sols Historical Price Information

Access the full sols price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLS Key Price Milestones:

All-Time High (ATH): $8.24 on 2023-12-15 (-321 days ago), down -97.76% since then.

All-Time Low (ATL): $0.1638 on 2024-08-05 (-87 days ago), up 12.52% since then.

Best Year: 2023, with a price increase of 487.92% from $0.5836 to $3.43.

Worst Year: 2024, with a price decrease of 94% from $3.43 to $0.1737.

Average annual growth over 2 years: 43% per year.

Typically, sols performs best in Q4 (average gain of 228.59%) and worst in Q2 (average gain of -75.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.37	$ 1.22	$ 1.12	$ 1.55
2024-04-08	2024-04-14	$ 1.22	$ 1.20	$ 1.14	$ 1.30
2024-04-15	2024-04-21	$ 1.20	$ 0.7104	$ 0.4945	$ 1.23
2024-04-22	2024-04-28	$ 0.7130	$ 0.5548	$ 0.5327	$ 0.7776
2024-04-29	2024-05-05	$ 0.5537	$ 0.5286	$ 0.3985	$ 0.5963
2024-05-06	2024-05-12	$ 0.5283	$ 0.4583	$ 0.4552	$ 0.5585
2024-05-13	2024-05-19	$ 0.4577	$ 0.4164	$ 0.4050	$ 0.4935
2024-05-20	2024-05-26	$ 0.4152	$ 0.5024	$ 0.4140	$ 0.5651
2024-05-27	2024-06-02	$ 0.5022	$ 0.5919	$ 0.4573	$ 0.7050
2024-06-03	2024-06-09	$ 0.5920	$ 0.5896	$ 0.5498	$ 0.6365
2024-06-10	2024-06-16	$ 0.5894	$ 0.3917	$ 0.3822	$ 0.6261
2024-06-17	2024-06-23	$ 0.3927	$ 0.2973	$ 0.2792	$ 0.3928
2024-06-24	2024-06-30	$ 0.2978	$ 0.3390	$ 0.2938	$ 0.4528
2024-07-01	2024-07-07	$ 0.3391	$ 0.3098	$ 0.3097	$ 0.3720
2024-07-08	2024-07-14	$ 0.3097	$ 0.2915	$ 0.2646	$ 0.3458
2024-07-15	2024-07-21	$ 0.2911	$ 0.3438	$ 0.2850	$ 0.3621
2024-07-22	2024-07-28	$ 0.3458	$ 0.3238	$ 0.2834	$ 0.3613
2024-07-29	2024-08-04	$ 0.3230	$ 0.2716	$ 0.2706	$ 0.3238
2024-08-05	2024-08-11	$ 0.2711	$ 0.2115	$ 0.1638	$ 0.3172
2024-08-12	2024-08-18	$ 0.2108	$ 0.2048	$ 0.1863	$ 0.2175
2024-08-19	2024-08-25	$ 0.2047	$ 0.2577	$ 0.1999	$ 0.2921
2024-08-26	2024-09-01	$ 0.2581	$ 0.2762	$ 0.2527	$ 0.3785
2024-09-02	2024-09-08	$ 0.2771	$ 0.2441	$ 0.2394	$ 0.2967
2024-09-09	2024-09-15	$ 0.2440	$ 0.2582	$ 0.2254	$ 0.2675
2024-09-16	2024-09-22	$ 0.2351	$ 0.2532	$ 0.2196	$ 0.2600
2024-09-23	2024-09-29	$ 0.2545	$ 0.2483	$ 0.2079	$ 0.2873
2024-09-30	2024-10-06	$ 0.2480	$ 0.2108	$ 0.1897	$ 0.2594
2024-10-07	2024-10-13	$ 0.2092	$ 0.1939	$ 0.1780	$ 0.2279
2024-10-14	2024-10-20	$ 0.1932	$ 0.1923	$ 0.1795	$ 0.2119
2024-10-21	2024-10-27	$ 0.1941	$ 0.1685	$ 0.1677	$ 0.2052