Solrise Finance (SLRS) Historical Price Information

Access the full Solrise Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SLRS Key Price Milestones:

All-Time High (ATH): $1.11 on 2021-09-13 (-1144 days ago), down -99.95% since then.

All-Time Low (ATL): $0.0004252 on 2024-08-16 (-76 days ago), up 27.59% since then.

Best Year: 2023, with a price increase of 131.84% from $0.003671 to $0.008512.

Worst Year: 2022, with a price decrease of 99% from $0.3900 to $0.003681.

Average annual growth over 4 years: 76% per year.

Typically, Solrise Finance performs best in Q1 (average gain of 106.24%) and worst in Q2 (average gain of -73.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006706	$ 0.006510	$ 0.006375	$ 0.01129
2024-04-08	2024-04-14	$ 0.006511	$ 0.006237	$ 0.006119	$ 0.007156
2024-04-15	2024-04-21	$ 0.006296	$ 0.005702	$ 0.005525	$ 0.006343
2024-04-22	2024-04-28	$ 0.005702	$ 0.005299	$ 0.005213	$ 0.007064
2024-04-29	2024-05-05	$ 0.005305	$ 0.005191	$ 0.005107	$ 0.007857
2024-05-06	2024-05-12	$ 0.005207	$ 0.005236	$ 0.005053	$ 0.005406
2024-05-13	2024-05-19	$ 0.005235	$ 0.005308	$ 0.005117	$ 0.005442
2024-05-20	2024-05-26	$ 0.005306	$ 0.004990	$ 0.004969	$ 0.006761
2024-05-27	2024-06-02	$ 0.004984	$ 0.005314	$ 0.004965	$ 0.006406
2024-06-03	2024-06-09	$ 0.005317	$ 0.005304	$ 0.004997	$ 0.005555
2024-06-10	2024-06-16	$ 0.005302	$ 0.004314	$ 0.004293	$ 0.005344
2024-06-17	2024-06-23	$ 0.004314	$ 0.001160	$ 0.001121	$ 0.004340
2024-06-24	2024-06-30	$ 0.001162	$ 0.001164	$ 0.0009328	$ 0.001328
2024-07-01	2024-07-07	$ 0.001164	$ 0.0009117	$ 0.0009045	$ 0.001176
2024-07-08	2024-07-14	$ 0.0009109	$ 0.0008090	$ 0.0007991	$ 0.0009136
2024-07-15	2024-07-21	$ 0.0008087	$ 0.0008095	$ 0.0008068	$ 0.0008292
2024-07-22	2024-07-28	$ 0.0008101	$ 0.0009138	$ 0.0008069	$ 0.002132
2024-07-29	2024-08-04	$ 0.0009193	$ 0.0007555	$ 0.0007164	$ 0.001422
2024-08-05	2024-08-11	$ 0.0007556	$ 0.0006421	$ 0.0005460	$ 0.001401
2024-08-12	2024-08-18	$ 0.0006409	$ 0.0004655	$ 0.0004252	$ 0.0007108
2024-08-19	2024-08-25	$ 0.0004653	$ 0.0006103	$ 0.0004606	$ 0.0008397
2024-08-26	2024-09-01	$ 0.0006099	$ 0.0005681	$ 0.0005440	$ 0.0007244
2024-09-02	2024-09-08	$ 0.0005687	$ 0.0006269	$ 0.0004604	$ 0.0006802
2024-09-09	2024-09-15	$ 0.0006271	$ 0.0005191	$ 0.0005100	$ 0.0006442
2024-09-16	2024-09-22	$ 0.0005179	$ 0.0006281	$ 0.0004429	$ 0.0006363
2024-09-23	2024-09-29	$ 0.0006292	$ 0.0005957	$ 0.0005738	$ 0.0007396
2024-09-30	2024-10-06	$ 0.0005957	$ 0.0005288	$ 0.0005026	$ 0.0006379
2024-10-07	2024-10-13	$ 0.0005286	$ 0.0005208	$ 0.0004873	$ 0.0005500
2024-10-14	2024-10-20	$ 0.0005211	$ 0.0005439	$ 0.0004967	$ 0.0005521
2024-10-21	2024-10-27	$ 0.0005438	$ 0.0005783	$ 0.0005073	$ 0.0006921