SolRibbit (RIBBIT) Historical Price Information

Access the full SolRibbit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RIBBIT Key Price Milestones:

All-Time High (ATH): $0.0004499 on 2024-06-02 (-151 days ago), down -94.20% since then.

All-Time Low (ATL): $0.00001605 on 2024-08-05 (-87 days ago), up 62.54% since then.

Worst Year: 2024, with a price decrease of 89% from $0.0002654 to $0.00002822.

Average annual growth over 1 years: 90% per year.

Typically, SolRibbit performs best in Q4 (average gain of 50.78%) and worst in Q2 (average gain of -88.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.0002654	$ 0.0002349	$ 0.0001149	$ 0.0003596
2024-06-03	2024-06-09	$ 0.0002302	$ 0.0001237	$ 0.00004863	$ 0.0004499
2024-06-10	2024-06-16	$ 0.0001210	$ 0.00007039	$ 0.00006065	$ 0.0002960
2024-06-17	2024-06-23	$ 0.00007033	$ 0.00004759	$ 0.00004518	$ 0.00007048
2024-06-24	2024-06-30	$ 0.00004761	$ 0.00002980	$ 0.00002886	$ 0.00004811
2024-07-01	2024-07-07	$ 0.00002981	$ 0.00002990	$ 0.00002904	$ 0.00003184
2024-07-08	2024-07-14	$ 0.00002989	$ 0.00002643	$ 0.00002393	$ 0.00003013
2024-07-15	2024-07-21	$ 0.00002648	$ 0.00002633	$ 0.00002471	$ 0.00003052
2024-07-22	2024-07-28	$ 0.00002637	$ 0.00002825	$ 0.00002624	$ 0.00002904
2024-07-29	2024-08-04	$ 0.00002791	$ 0.00002666	$ 0.00002595	$ 0.00002946
2024-08-05	2024-08-11	$ 0.00002529	$ 0.00002222	$ 0.00001604	$ 0.00002529
2024-08-12	2024-08-18	$ 0.00002285	$ 0.00002050	$ 0.00001991	$ 0.00002296
2024-08-19	2024-08-25	$ 0.00002069	$ 0.00002123	$ 0.00001938	$ 0.00002123
2024-08-26	2024-09-01	$ 0.00002210	$ 0.00001994	$ 0.00001959	$ 0.00002266
2024-09-02	2024-09-08	$ 0.00001995	$ 0.00001836	$ 0.00001748	$ 0.00002029
2024-09-09	2024-09-15	$ 0.00001712	$ 0.00001781	$ 0.00001705	$ 0.00001821
2024-09-16	2024-09-22	$ 0.00001899	$ 0.00002056	$ 0.00001873	$ 0.00002056
2024-09-23	2024-09-29	$ 0.00002058	$ 0.00002059	$ 0.00001909	$ 0.00002183
2024-09-30	2024-10-06	$ 0.00002061	$ 0.00001892	$ 0.00001746	$ 0.00002113
2024-10-07	2024-10-13	$ 0.00001926	$ 0.00001903	$ 0.00001822	$ 0.00001967
2024-10-14	2024-10-20	$ 0.00001895	$ 0.00002091	$ 0.00001861	$ 0.00002091
2024-10-21	2024-10-27	$ 0.00002091	$ 0.00002442	$ 0.00002064	$ 0.00002672