SolRagon (SRGN) Historical Price Information

Access the full SolRagon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SRGN Key Price Milestones:

All-Time High (ATH): $0.002432 on 2024-01-08 (-297 days ago), down -95.93% since then.

All-Time Low (ATL): $0.00006352 on 2024-02-22 (-252 days ago), up 55.83% since then.

Worst Year: 2024, with a price decrease of 95% from $0.002029 to $0.00009898.

Average annual growth over 1 years: 95% per year.

Typically, SolRagon performs best in Q4 (average gain of 1.42%) and worst in Q1 (average gain of -93.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002760	$ 0.0001321	$ 0.0001312	$ 0.0002760
2024-04-08	2024-04-14	$ 0.0001356	$ 0.0001314	$ 0.0001293	$ 0.0001523
2024-04-15	2024-04-21	$ 0.0001150	$ 0.0001027	$ 0.00009316	$ 0.0001167
2024-04-22	2024-04-28	$ 0.0001047	$ 0.0001174	$ 0.0001047	$ 0.0001200
2024-04-29	2024-05-05	$ 0.0001060	$ 0.0001085	$ 0.00009296	$ 0.0001103
2024-05-06	2024-05-12	$ 0.0001155	$ 0.0001095	$ 0.0001087	$ 0.0001186
2024-05-13	2024-05-19	$ 0.0001083	$ 0.0001144	$ 0.0001039	$ 0.0001184
2024-05-20	2024-05-26	$ 0.0001262	$ 0.0001254	$ 0.0001231	$ 0.0001381
2024-05-27	2024-06-02	$ 0.0001228	$ 0.0001223	$ 0.0001222	$ 0.0001235
2024-06-03	2024-06-09	$ 0.0001224	$ 0.0001261	$ 0.0001184	$ 0.0001273
2024-06-10	2024-06-16	$ 0.0001259	$ 0.0001077	$ 0.0001075	$ 0.0001268
2024-06-17	2024-06-23	$ 0.0001052	$ 0.00009470	$ 0.00009411	$ 0.0001076
2024-06-24	2024-06-30	$ 0.00009365	$ 0.00009668	$ 0.00008794	$ 0.00009831
2024-07-01	2024-07-07	$ 0.0001008	$ 0.0001013	$ 0.0001007	$ 0.0001026
2024-07-08	2024-07-14	$ 0.00009687	$ 0.00009704	$ 0.00009575	$ 0.00009835
2024-07-15	2024-07-21	$ 0.0001027	$ 0.0001118	$ 0.0001027	$ 0.0001118
2024-07-29	2024-08-04	$ 0.0001259	$ 0.0001245	$ 0.0001245	$ 0.0001320
2024-08-05	2024-08-11	$ 0.0001043	$ 0.0001105	$ 0.00009299	$ 0.0001109
2024-08-12	2024-08-18	$ 0.0001110	$ 0.0001070	$ 0.0001058	$ 0.0001110
2024-09-02	2024-09-08	$ 0.00009854	$ 0.00009697	$ 0.00009629	$ 0.0001000
2024-09-23	2024-09-29	$ 0.0001024	$ 0.0001015	$ 0.00009914	$ 0.0001024
2024-09-30	2024-10-06	$ 0.00009759	$ 0.00009815	$ 0.00009759	$ 0.00009984
2024-10-07	2024-10-13	$ 0.00009851	$ 0.00009898	$ 0.00009669	$ 0.0001008