Solphin Historical Price Information

Access the full Solphin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLPHIN Key Price Milestones:

All-Time High (ATH): $0.002738 on 2024-03-20 (-225 days ago), down -99.24% since then.

All-Time Low (ATL): $0.00001673 on 2024-09-06 (-55 days ago), up 24.64% since then.

Worst Year: 2024, with a price decrease of 98% from $0.001241 to $0.00002051.

Average annual growth over 1 years: 98% per year.

Typically, Solphin performs best in Q4 (average gain of -6.45%) and worst in Q2 (average gain of -80.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003078	$ 0.0001216	$ 0.00008173	$ 0.0003078
2024-04-08	2024-04-14	$ 0.0001241	$ 0.0001041	$ 0.00009311	$ 0.0001854
2024-04-15	2024-04-21	$ 0.0001030	$ 0.00008771	$ 0.00007188	$ 0.0001191
2024-04-22	2024-04-28	$ 0.00008767	$ 0.00005239	$ 0.00005230	$ 0.00009691
2024-04-29	2024-05-05	$ 0.00005232	$ 0.00005644	$ 0.00003283	$ 0.00006229
2024-05-06	2024-05-12	$ 0.00005616	$ 0.0002198	$ 0.00005574	$ 0.0002606
2024-05-13	2024-05-19	$ 0.0002198	$ 0.0001956	$ 0.0001012	$ 0.0002352
2024-05-20	2024-05-26	$ 0.0001956	$ 0.0001151	$ 0.0001146	$ 0.0002642
2024-05-27	2024-06-02	$ 0.0001151	$ 0.0001110	$ 0.0001039	$ 0.0001854
2024-06-03	2024-06-09	$ 0.0001108	$ 0.0001073	$ 0.0001036	$ 0.0001343
2024-06-10	2024-06-16	$ 0.0001073	$ 0.00007871	$ 0.00007744	$ 0.0001114
2024-06-17	2024-06-23	$ 0.00007868	$ 0.00005939	$ 0.00005533	$ 0.00008179
2024-06-24	2024-06-30	$ 0.00005940	$ 0.00005943	$ 0.00005486	$ 0.00006727
2024-07-01	2024-07-07	$ 0.00005941	$ 0.00005266	$ 0.00005148	$ 0.00006203
2024-07-08	2024-07-14	$ 0.00005274	$ 0.00004147	$ 0.00003926	$ 0.00005274
2024-07-15	2024-07-21	$ 0.00004152	$ 0.00005039	$ 0.00004077	$ 0.00006121
2024-07-22	2024-07-28	$ 0.00005070	$ 0.00005223	$ 0.00004754	$ 0.00005677
2024-07-29	2024-08-04	$ 0.00005191	$ 0.00004107	$ 0.00004107	$ 0.00005285
2024-08-05	2024-08-11	$ 0.00004083	$ 0.00002664	$ 0.00002257	$ 0.00004112
2024-08-12	2024-08-18	$ 0.00002675	$ 0.00002139	$ 0.00002130	$ 0.00002723
2024-08-19	2024-08-25	$ 0.00002128	$ 0.00002819	$ 0.00002084	$ 0.00003025
2024-08-26	2024-09-01	$ 0.00002809	$ 0.00002147	$ 0.00002103	$ 0.00002818
2024-09-02	2024-09-08	$ 0.00002147	$ 0.00001815	$ 0.00001775	$ 0.00002191
2024-09-09	2024-09-15	$ 0.00001815	$ 0.00002198	$ 0.00001673	$ 0.00002210
2024-09-16	2024-09-22	$ 0.00002090	$ 0.00002324	$ 0.00001996	$ 0.00002324
2024-09-23	2024-09-29	$ 0.00002307	$ 0.00002241	$ 0.00002162	$ 0.00002401
2024-09-30	2024-10-06	$ 0.00002241	$ 0.00001821	$ 0.00001750	$ 0.00002267
2024-10-07	2024-10-13	$ 0.00001839	$ 0.00002175	$ 0.00001806	$ 0.00002455
2024-10-14	2024-10-20	$ 0.00002167	$ 0.00002012	$ 0.00001951	$ 0.00002900
2024-10-21	2024-10-27	$ 0.00002013	$ 0.00001993	$ 0.00001876	$ 0.00002119