SolPets (PETS) Historical Price Information

Access the full SolPets price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PETS Key Price Milestones:

All-Time High (ATH): $0.03214 on 2024-03-14 (-231 days ago), down -99.21% since then.

All-Time Low (ATL): $0.0001453 on 2024-09-06 (-55 days ago), up 75.41% since then.

Worst Year: 2024, with a price decrease of 98% from $0.02414 to $0.0002683.

Average annual growth over 1 years: 98% per year.

Typically, SolPets performs best in Q4 (average gain of 45.95%) and worst in Q2 (average gain of -95.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007478	$ 0.005382	$ 0.004369	$ 0.008164
2024-04-08	2024-04-14	$ 0.005409	$ 0.004536	$ 0.004023	$ 0.006330
2024-04-15	2024-04-21	$ 0.004534	$ 0.003587	$ 0.002813	$ 0.004855
2024-04-22	2024-04-28	$ 0.003578	$ 0.003845	$ 0.003095	$ 0.005487
2024-04-29	2024-05-05	$ 0.003843	$ 0.001119	$ 0.0007733	$ 0.004277
2024-05-06	2024-05-12	$ 0.001120	$ 0.0005166	$ 0.0005084	$ 0.001123
2024-05-13	2024-05-19	$ 0.0005178	$ 0.0005525	$ 0.0004467	$ 0.0006248
2024-05-20	2024-05-26	$ 0.0005526	$ 0.0004331	$ 0.0004035	$ 0.0007352
2024-05-27	2024-06-02	$ 0.0004334	$ 0.0004814	$ 0.0003895	$ 0.0005606
2024-06-03	2024-06-09	$ 0.0004815	$ 0.0005346	$ 0.0004409	$ 0.0005407
2024-06-10	2024-06-16	$ 0.0005350	$ 0.0003025	$ 0.0003002	$ 0.0005390
2024-06-17	2024-06-23	$ 0.0003021	$ 0.0001787	$ 0.0001609	$ 0.0003068
2024-06-24	2024-06-30	$ 0.0001788	$ 0.0003500	$ 0.0001776	$ 0.0005425
2024-07-01	2024-07-07	$ 0.0003500	$ 0.0003161	$ 0.0003132	$ 0.0003976
2024-07-08	2024-07-14	$ 0.0003161	$ 0.0003104	$ 0.0002695	$ 0.0003370
2024-07-15	2024-07-21	$ 0.0003104	$ 0.0002042	$ 0.0001991	$ 0.0003527
2024-07-22	2024-07-28	$ 0.0002056	$ 0.0002082	$ 0.0001947	$ 0.0002285
2024-07-29	2024-08-04	$ 0.0002070	$ 0.0002048	$ 0.0002041	$ 0.0002311
2024-08-05	2024-08-11	$ 0.0002036	$ 0.0001982	$ 0.0001500	$ 0.0002986
2024-08-12	2024-08-18	$ 0.0001990	$ 0.0001722	$ 0.0001689	$ 0.0001996
2024-08-19	2024-08-25	$ 0.0001716	$ 0.0001985	$ 0.0001704	$ 0.0002007
2024-08-26	2024-09-01	$ 0.0001995	$ 0.0001768	$ 0.0001739	$ 0.0001995
2024-09-02	2024-09-08	$ 0.0001684	$ 0.0001559	$ 0.0001487	$ 0.0001798
2024-09-09	2024-09-15	$ 0.0001559	$ 0.0001624	$ 0.0001453	$ 0.0001695
2024-09-16	2024-09-22	$ 0.0001534	$ 0.0001738	$ 0.0001502	$ 0.0001744
2024-09-23	2024-09-29	$ 0.0001725	$ 0.0001735	$ 0.0001654	$ 0.0001754
2024-09-30	2024-10-06	$ 0.0001729	$ 0.0001821	$ 0.0001696	$ 0.0001966
2024-10-07	2024-10-13	$ 0.0001830	$ 0.0001938	$ 0.0001795	$ 0.0001979
2024-10-14	2024-10-20	$ 0.0001931	$ 0.0002316	$ 0.0001920	$ 0.0002317
2024-10-21	2024-10-27	$ 0.0002317	$ 0.0002567	$ 0.0002285	$ 0.0002659