Solpad Finance (SOLPAD) Historical Price Information

Access the full Solpad Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLPAD Key Price Milestones:

All-Time High (ATH): $0.03563 on 2021-09-12 (-1145 days ago), down -99.85% since then.

All-Time Low (ATL): $0.00004027 on 2024-08-05 (-87 days ago), up 30.99% since then.

Worst Year: 2022, with a price decrease of 96% from $0.003877 to $0.0001220.

Average annual growth over 4 years: 77% per year.

Typically, Solpad Finance performs best in Q3 (average gain of 11.31%) and worst in Q2 (average gain of -53.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00008106	$ 0.00007382	$ 0.00007089	$ 0.00008372
2024-04-08	2024-04-14	$ 0.00007393	$ 0.00007376	$ 0.00007001	$ 0.00007524
2024-04-15	2024-04-21	$ 0.00007384	$ 0.00006018	$ 0.00005862	$ 0.00007434
2024-04-22	2024-04-28	$ 0.00006010	$ 0.00005740	$ 0.00005729	$ 0.00006376
2024-04-29	2024-05-05	$ 0.00005745	$ 0.00005781	$ 0.00005248	$ 0.00005921
2024-05-06	2024-05-12	$ 0.00005771	$ 0.00005547	$ 0.00005491	$ 0.00005934
2024-05-13	2024-05-19	$ 0.00005543	$ 0.00005811	$ 0.00005438	$ 0.00005934
2024-05-20	2024-05-26	$ 0.00005816	$ 0.00005669	$ 0.00005617	$ 0.00006301
2024-05-27	2024-06-02	$ 0.00005714	$ 0.00005494	$ 0.00005435	$ 0.00005820
2024-06-03	2024-06-09	$ 0.00005490	$ 0.00005611	$ 0.00005411	$ 0.00005659
2024-06-10	2024-06-16	$ 0.00005611	$ 0.00005017	$ 0.00004979	$ 0.00005624
2024-06-17	2024-06-23	$ 0.00005019	$ 0.00004727	$ 0.00004608	$ 0.00005028
2024-06-24	2024-06-30	$ 0.00004729	$ 0.00004836	$ 0.00004540	$ 0.00004990
2024-07-01	2024-07-07	$ 0.00004837	$ 0.00004843	$ 0.00004770	$ 0.00005090
2024-07-08	2024-07-14	$ 0.00004843	$ 0.00004733	$ 0.00004406	$ 0.00004879
2024-07-15	2024-07-21	$ 0.00004741	$ 0.00005272	$ 0.00004679	$ 0.00005291
2024-07-22	2024-07-28	$ 0.00005282	$ 0.00005277	$ 0.00004981	$ 0.00005457
2024-07-29	2024-08-04	$ 0.00005267	$ 0.00005093	$ 0.00005093	$ 0.00005438
2024-08-05	2024-08-11	$ 0.00005089	$ 0.00004848	$ 0.00004026	$ 0.00005114
2024-08-12	2024-08-18	$ 0.00004841	$ 0.00004496	$ 0.00004452	$ 0.00004860
2024-08-19	2024-08-25	$ 0.00004494	$ 0.00004858	$ 0.00004474	$ 0.00004889
2024-08-26	2024-09-01	$ 0.00004868	$ 0.00004561	$ 0.00004497	$ 0.00004878
2024-09-02	2024-09-08	$ 0.00004558	$ 0.00004309	$ 0.00004217	$ 0.00004644
2024-09-09	2024-09-15	$ 0.00004306	$ 0.00004441	$ 0.00004175	$ 0.00004457
2024-09-16	2024-09-22	$ 0.00004331	$ 0.00004608	$ 0.00004242	$ 0.00004633
2024-09-23	2024-09-29	$ 0.00004600	$ 0.00004710	$ 0.00004460	$ 0.00004768
2024-09-30	2024-10-06	$ 0.00004713	$ 0.00004535	$ 0.00004370	$ 0.00004801
2024-10-07	2024-10-13	$ 0.00004541	$ 0.00004594	$ 0.00004423	$ 0.00004672
2024-10-14	2024-10-20	$ 0.00004588	$ 0.00004811	$ 0.00004555	$ 0.00004812
2024-10-21	2024-10-27	$ 0.00004805	$ 0.00005006	$ 0.00004793	$ 0.00005224