Solomon (Defina) (SOLO) Historical Price Information

Access the full Solomon (Defina) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLO Key Price Milestones:

All-Time High (ATH): $0.00000905 on 2024-03-18 (-227 days ago), down -72.01% since then.

All-Time Low (ATL): $0.00000164 on 2024-08-05 (-87 days ago), up 54.54% since then.

Worst Year: 2024, with a price decrease of 69% from $0.000008382 to $0.000002546.

Average annual growth over 1 years: 69% per year.

Typically, Solomon (Defina) performs best in Q4 (average gain of 10.31%) and worst in Q1 (average gain of -56.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000003664	$ 0.000002925	$ 0.000002752	$ 0.000003816
2024-04-08	2024-04-14	$ 0.000002946	$ 0.000002832	$ 0.000002665	$ 0.000003000
2024-04-15	2024-04-21	$ 0.000002824	$ 0.000002287	$ 0.000002008	$ 0.000002878
2024-04-22	2024-04-28	$ 0.000002286	$ 0.000002238	$ 0.000002080	$ 0.000002563
2024-04-29	2024-05-05	$ 0.000002237	$ 0.000002362	$ 0.000001900	$ 0.000002407
2024-05-06	2024-05-12	$ 0.000002362	$ 0.000002282	$ 0.000002265	$ 0.000002575
2024-05-13	2024-05-19	$ 0.000002287	$ 0.000002537	$ 0.000002239	$ 0.000002622
2024-05-20	2024-05-26	$ 0.000002539	$ 0.000002663	$ 0.000002539	$ 0.000003013
2024-05-27	2024-06-02	$ 0.000002664	$ 0.000002648	$ 0.000002571	$ 0.000002749
2024-06-03	2024-06-09	$ 0.000002648	$ 0.000002733	$ 0.000002538	$ 0.000002753
2024-06-10	2024-06-16	$ 0.000002735	$ 0.000002391	$ 0.000002372	$ 0.000002874
2024-06-17	2024-06-23	$ 0.000002388	$ 0.000002080	$ 0.000001993	$ 0.000002445
2024-06-24	2024-06-30	$ 0.000002081	$ 0.000002162	$ 0.000001922	$ 0.000002330
2024-07-01	2024-07-07	$ 0.000002161	$ 0.000002168	$ 0.000002120	$ 0.000002370
2024-07-08	2024-07-14	$ 0.000002104	$ 0.000002090	$ 0.000001890	$ 0.000002233
2024-07-15	2024-07-21	$ 0.000002090	$ 0.000002583	$ 0.000002053	$ 0.000002616
2024-07-22	2024-07-28	$ 0.000002586	$ 0.000002762	$ 0.000002492	$ 0.000002815
2024-07-29	2024-08-04	$ 0.000002732	$ 0.000002578	$ 0.000002567	$ 0.000002899
2024-08-05	2024-08-11	$ 0.000002578	$ 0.000002403	$ 0.000001638	$ 0.000002581
2024-08-12	2024-08-18	$ 0.000002410	$ 0.000002068	$ 0.000002022	$ 0.000002423
2024-08-19	2024-08-25	$ 0.000002060	$ 0.000002360	$ 0.000002042	$ 0.000002404
2024-08-26	2024-09-01	$ 0.000002372	$ 0.000002125	$ 0.000002080	$ 0.000002389
2024-09-02	2024-09-08	$ 0.000002128	$ 0.000001907	$ 0.000001873	$ 0.000002176
2024-09-09	2024-09-15	$ 0.000001907	$ 0.000002055	$ 0.000001832	$ 0.000002068
2024-09-16	2024-09-22	$ 0.000001931	$ 0.000002189	$ 0.000001909	$ 0.000002244
2024-09-23	2024-09-29	$ 0.000002173	$ 0.000002282	$ 0.000002051	$ 0.000002342
2024-09-30	2024-10-06	$ 0.000002283	$ 0.000002067	$ 0.000001954	$ 0.000002341
2024-10-07	2024-10-13	$ 0.000002077	$ 0.000002150	$ 0.000001983	$ 0.000002211
2024-10-14	2024-10-20	$ 0.000002141	$ 0.000002320	$ 0.000002107	$ 0.000002321
2024-10-21	2024-10-27	$ 0.000002321	$ 0.000002457	$ 0.000002287	$ 0.000002588