SolnyFans Historical Price Information

Access the full SolnyFans price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLNYFANS Key Price Milestones:

All-Time High (ATH): $0.0008624 on 2024-01-19 (-286 days ago), down -99.14% since then.

All-Time Low (ATL): $0.00000555 on 2024-10-10 (-21 days ago), up 34.13% since then.

Worst Year: 2024, with a price decrease of 95% from $0.0001806 to $0.000007458.

Average annual growth over 1 years: 95% per year.

Typically, SolnyFans performs best in Q4 (average gain of 5.34%) and worst in Q1 (average gain of -88.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002130	$ 0.00001759	$ 0.00001668	$ 0.00002210
2024-04-08	2024-04-14	$ 0.00001775	$ 0.00001802	$ 0.00001740	$ 0.00001950
2024-04-15	2024-04-21	$ 0.00001802	$ 0.00001482	$ 0.00001273	$ 0.00001802
2024-04-22	2024-04-28	$ 0.00001545	$ 0.00001666	$ 0.00001541	$ 0.00001856
2024-04-29	2024-05-05	$ 0.00001582	$ 0.00001496	$ 0.00001245	$ 0.00001611
2024-05-06	2024-05-12	$ 0.00001497	$ 0.00001502	$ 0.00001437	$ 0.00001690
2024-05-13	2024-05-19	$ 0.00001505	$ 0.00001568	$ 0.00001477	$ 0.00001636
2024-05-20	2024-05-26	$ 0.00001831	$ 0.00001729	$ 0.00001692	$ 0.00001931
2024-05-27	2024-06-02	$ 0.00001706	$ 0.00001680	$ 0.00001622	$ 0.00001739
2024-06-03	2024-06-09	$ 0.00001644	$ 0.00001696	$ 0.00001612	$ 0.00001701
2024-06-10	2024-06-16	$ 0.00001569	$ 0.00001565	$ 0.00001555	$ 0.00001582
2024-06-17	2024-06-23	$ 0.00001406	$ 0.00001327	$ 0.00001314	$ 0.00001458
2024-06-24	2024-06-30	$ 0.00001189	$ 0.00001154	$ 0.00001151	$ 0.00001268
2024-07-01	2024-07-07	$ 0.00001289	$ 0.00001244	$ 0.00001240	$ 0.00001289
2024-07-08	2024-07-14	$ 0.00001034	$ 0.000009569	$ 0.000008836	$ 0.00001050
2024-07-15	2024-07-21	$ 0.00001062	$ 0.00001146	$ 0.00001042	$ 0.00001163
2024-07-22	2024-07-28	$ 0.00001203	$ 0.00001189	$ 0.00001134	$ 0.00001203
2024-07-29	2024-08-04	$ 0.00001262	$ 0.00001215	$ 0.00001193	$ 0.00001263
2024-08-05	2024-08-11	$ 0.00001061	$ 0.00001075	$ 0.000008429	$ 0.00001120
2024-08-12	2024-08-18	$ 0.00001080	$ 0.000009767	$ 0.000009465	$ 0.00001080
2024-08-19	2024-08-25	$ 0.000009062	$ 0.000009180	$ 0.000009062	$ 0.000009244
2024-08-26	2024-09-01	$ 0.000009924	$ 0.000009571	$ 0.000009542	$ 0.00001006
2024-09-09	2024-09-15	$ 0.000008041	$ 0.000008564	$ 0.000007958	$ 0.000008601
2024-09-16	2024-09-22	$ 0.000009096	$ 0.000008444	$ 0.000008394	$ 0.000009184
2024-09-23	2024-09-29	$ 0.000009618	$ 0.000007535	$ 0.000007125	$ 0.000009676
2024-09-30	2024-10-06	$ 0.000007079	$ 0.000006990	$ 0.000006823	$ 0.000007082
2024-10-07	2024-10-13	$ 0.000006883	$ 0.000005647	$ 0.000005545	$ 0.000007161
2024-10-14	2024-10-20	$ 0.000006034	$ 0.000005997	$ 0.000005956	$ 0.000006111
2024-10-21	2024-10-27	$ 0.000006976	$ 0.000007280	$ 0.000006818	$ 0.000007342