SolNote (NOTE) Historical Price Information

Access the full SolNote price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NOTE Key Price Milestones:

All-Time High (ATH): $0.5936 on 2024-06-16 (-137 days ago), down -99.02% since then.

All-Time Low (ATL): $0.004901 on 2024-10-26 (-5 days ago), up 18.20% since then.

Worst Year: 2024, with a price decrease of 98% from $0.3830 to $0.005203.

Average annual growth over 1 years: 98% per year.

Typically, SolNote performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -81.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.3830	$ 0.3793	$ 0.3650	$ 0.4495
2024-06-17	2024-06-23	$ 0.3789	$ 0.1214	$ 0.1171	$ 0.5936
2024-06-24	2024-06-30	$ 0.1206	$ 0.07495	$ 0.07010	$ 0.1307
2024-07-01	2024-07-07	$ 0.07491	$ 0.06069	$ 0.06057	$ 0.07901
2024-07-08	2024-07-14	$ 0.06070	$ 0.09455	$ 0.04363	$ 0.09999
2024-07-15	2024-07-21	$ 0.09457	$ 0.06761	$ 0.06761	$ 0.1008
2024-07-22	2024-07-28	$ 0.06763	$ 0.04671	$ 0.02807	$ 0.07749
2024-07-29	2024-08-04	$ 0.04628	$ 0.04234	$ 0.03967	$ 0.04681
2024-08-05	2024-08-11	$ 0.04210	$ 0.02822	$ 0.006916	$ 0.04239
2024-08-12	2024-08-18	$ 0.02834	$ 0.02251	$ 0.02206	$ 0.02834
2024-08-19	2024-08-25	$ 0.02201	$ 0.02396	$ 0.02166	$ 0.02460
2024-08-26	2024-09-01	$ 0.02387	$ 0.01963	$ 0.01880	$ 0.02394
2024-09-02	2024-09-08	$ 0.01967	$ 0.01745	$ 0.01678	$ 0.01980
2024-09-09	2024-09-15	$ 0.01804	$ 0.01866	$ 0.01627	$ 0.02038
2024-09-16	2024-09-22	$ 0.01776	$ 0.01854	$ 0.01533	$ 0.01900
2024-09-23	2024-09-29	$ 0.01663	$ 0.01531	$ 0.01514	$ 0.01704
2024-09-30	2024-10-06	$ 0.01532	$ 0.006375	$ 0.006080	$ 0.01548
2024-10-14	2024-10-20	$ 0.006557	$ 0.006677	$ 0.006536	$ 0.007146
2024-10-21	2024-10-27	$ 0.006810	$ 0.005000	$ 0.004901	$ 0.007508