SolMix (MIXER) Historical Price Information

Access the full SolMix price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MIXER Key Price Milestones:

All-Time High (ATH): $0.01394 on 2024-06-06 (-147 days ago), down -99.14% since then.

All-Time Low (ATL): $0.00009092 on 2024-08-05 (-87 days ago), up 32.55% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01394 to $0.0001230.

Average annual growth over 1 years: 99% per year.

Typically, SolMix performs best in Q4 (average gain of 9.14%) and worst in Q2 (average gain of -95.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.01394	$ 0.002869	$ 0.001287	$ 0.01394
2024-06-17	2024-06-23	$ 0.002869	$ 0.001428	$ 0.0007501	$ 0.003535
2024-06-24	2024-06-30	$ 0.001424	$ 0.0006432	$ 0.0004853	$ 0.001447
2024-07-01	2024-07-07	$ 0.0006432	$ 0.0004537	$ 0.0003842	$ 0.0007411
2024-07-08	2024-07-14	$ 0.0004538	$ 0.0001364	$ 0.0001364	$ 0.0004575
2024-07-15	2024-07-21	$ 0.0001367	$ 0.0001625	$ 0.0001333	$ 0.0001633
2024-07-22	2024-07-28	$ 0.0001627	$ 0.0001659	$ 0.0001543	$ 0.0001826
2024-07-29	2024-08-04	$ 0.0001639	$ 0.0001452	$ 0.0001446	$ 0.0001743
2024-08-05	2024-08-11	$ 0.0001444	$ 0.0001302	$ 0.00009091	$ 0.0001452
2024-08-12	2024-08-18	$ 0.0001308	$ 0.0001155	$ 0.0001154	$ 0.0001308
2024-08-19	2024-08-25	$ 0.0001149	$ 0.0001294	$ 0.0001106	$ 0.0001297
2024-08-26	2024-09-01	$ 0.0001289	$ 0.0001161	$ 0.0001141	$ 0.0001375
2024-09-02	2024-09-08	$ 0.0001162	$ 0.0001030	$ 0.0001002	$ 0.0001183
2024-09-09	2024-09-15	$ 0.00009901	$ 0.0001021	$ 0.00009707	$ 0.0001040
2024-09-16	2024-09-22	$ 0.00009757	$ 0.0001056	$ 0.00009282	$ 0.0001097
2024-09-23	2024-09-29	$ 0.0001028	$ 0.0001118	$ 0.0001025	$ 0.0001135
2024-09-30	2024-10-06	$ 0.0001130	$ 0.0001007	$ 0.00009965	$ 0.0001149
2024-10-07	2024-10-13	$ 0.0001018	$ 0.0001053	$ 0.0001008	$ 0.0001246
2024-10-14	2024-10-20	$ 0.0001049	$ 0.0001123	$ 0.0001025	$ 0.0001123
2024-10-21	2024-10-27	$ 0.0001123	$ 0.0001178	$ 0.0001106	$ 0.0001245