Solmedia (MEDIA) Historical Price Information

Access the full Solmedia price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MEDIA Key Price Milestones:

All-Time High (ATH): $0.1541 on 2024-03-26 (-219 days ago), down -99.17% since then.

All-Time Low (ATL): $0.001049 on 2024-10-10 (-21 days ago), up 22.16% since then.

Worst Year: 2024, with a price decrease of 98% from $0.09725 to $0.001358.

Average annual growth over 1 years: 98% per year.

Typically, Solmedia performs best in Q4 (average gain of -2.79%) and worst in Q3 (average gain of -83.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04712	$ 0.03360	$ 0.02897	$ 0.07531
2024-04-08	2024-04-14	$ 0.03391	$ 0.02028	$ 0.01696	$ 0.03767
2024-04-15	2024-04-21	$ 0.02071	$ 0.01775	$ 0.01031	$ 0.03625
2024-04-22	2024-04-28	$ 0.01775	$ 0.02150	$ 0.01547	$ 0.03832
2024-04-29	2024-05-05	$ 0.02156	$ 0.01962	$ 0.01434	$ 0.02535
2024-05-06	2024-05-12	$ 0.01965	$ 0.03377	$ 0.01681	$ 0.04633
2024-05-13	2024-05-19	$ 0.03342	$ 0.02078	$ 0.01704	$ 0.03474
2024-05-20	2024-05-26	$ 0.02066	$ 0.02152	$ 0.01948	$ 0.03775
2024-05-27	2024-06-02	$ 0.02151	$ 0.01408	$ 0.01226	$ 0.02449
2024-06-03	2024-06-09	$ 0.01407	$ 0.01449	$ 0.01243	$ 0.01606
2024-06-10	2024-06-16	$ 0.01447	$ 0.009764	$ 0.008385	$ 0.01535
2024-06-17	2024-06-23	$ 0.009770	$ 0.008122	$ 0.007068	$ 0.01374
2024-06-24	2024-06-30	$ 0.008125	$ 0.008414	$ 0.007443	$ 0.009640
2024-07-01	2024-07-07	$ 0.008417	$ 0.007590	$ 0.007511	$ 0.009166
2024-07-08	2024-07-14	$ 0.007590	$ 0.004571	$ 0.004533	$ 0.007618
2024-07-15	2024-07-21	$ 0.004572	$ 0.004212	$ 0.003642	$ 0.004718
2024-07-22	2024-07-28	$ 0.004217	$ 0.005647	$ 0.003525	$ 0.006995
2024-07-29	2024-08-04	$ 0.005582	$ 0.003785	$ 0.003585	$ 0.005663
2024-08-05	2024-08-11	$ 0.003784	$ 0.002628	$ 0.001876	$ 0.004203
2024-08-12	2024-08-18	$ 0.002635	$ 0.001819	$ 0.001771	$ 0.002650
2024-08-19	2024-08-25	$ 0.001813	$ 0.002443	$ 0.001698	$ 0.003095
2024-08-26	2024-09-01	$ 0.002450	$ 0.001900	$ 0.001674	$ 0.002700
2024-09-02	2024-09-08	$ 0.001901	$ 0.001568	$ 0.001458	$ 0.001908
2024-09-09	2024-09-15	$ 0.001569	$ 0.001762	$ 0.001481	$ 0.001926
2024-09-16	2024-09-22	$ 0.001495	$ 0.001591	$ 0.001484	$ 0.001804
2024-09-23	2024-09-29	$ 0.001579	$ 0.001307	$ 0.001159	$ 0.001632
2024-09-30	2024-10-06	$ 0.001307	$ 0.001338	$ 0.001081	$ 0.001417
2024-10-07	2024-10-13	$ 0.001345	$ 0.001158	$ 0.001049	$ 0.001488
2024-10-14	2024-10-20	$ 0.001153	$ 0.001831	$ 0.001142	$ 0.002131
2024-10-21	2024-10-27	$ 0.001832	$ 0.001425	$ 0.001234	$ 0.001975