• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. SolMash (MASH) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    SolMash (MASH) Historical Price Information

    Access the full SolMash price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    MASH Key Price Milestones:

    • All-Time High (ATH): $0.01722 on 2024-01-15 (-290 days ago), down -98.74% since then.
    • All-Time Low (ATL): $0.0002155 on 2024-10-30 (-1 days ago), up 0.5041% since then.
    • Worst Year: 2024, with a price decrease of 96% from $0.01581 to $0.0006179.

    Average annual growth over 1 years: 98% per year.

    Typically, SolMash performs best in Q4 (average gain of 9.97%) and worst in Q1 (average gain of -84.52%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.002453 $ 0.002492 $ 0.002374 $ 0.002790
    2024-04-08 2024-04-14 $ 0.002508 $ 0.002675 $ 0.002479 $ 0.002723
    2024-04-15 2024-04-21 $ 0.002675 $ 0.001914 $ 0.001723 $ 0.002709
    2024-04-22 2024-04-28 $ 0.001914 $ 0.001764 $ 0.001742 $ 0.002022
    2024-04-29 2024-05-05 $ 0.001764 $ 0.001796 $ 0.001466 $ 0.001829
    2024-05-06 2024-05-12 $ 0.001796 $ 0.001706 $ 0.001689 $ 0.001938
    2024-05-13 2024-05-19 $ 0.001712 $ 0.001886 $ 0.001656 $ 0.001945
    2024-05-20 2024-05-26 $ 0.001890 $ 0.001908 $ 0.001877 $ 0.002189
    2024-05-27 2024-06-02 $ 0.001908 $ 0.001812 $ 0.001786 $ 0.001972
    2024-06-03 2024-06-09 $ 0.001809 $ 0.001530 $ 0.001448 $ 0.001812
    2024-06-10 2024-06-16 $ 0.001528 $ 0.001228 $ 0.001228 $ 0.001533
    2024-06-17 2024-06-23 $ 0.001145 $ 0.0008684 $ 0.0008173 $ 0.001148
    2024-06-24 2024-06-30 $ 0.0008743 $ 0.0008792 $ 0.0008588 $ 0.0009557
    2024-07-01 2024-07-07 $ 0.0008793 $ 0.0008703 $ 0.0008564 $ 0.0009538
    2024-07-08 2024-07-14 $ 0.0008697 $ 0.0008321 $ 0.0007559 $ 0.0009438
    2024-07-15 2024-07-21 $ 0.0008303 $ 0.001015 $ 0.0008208 $ 0.001028
    2024-07-22 2024-07-28 $ 0.001018 $ 0.001070 $ 0.001003 $ 0.001110
    2024-07-29 2024-08-04 $ 0.001129 $ 0.001008 $ 0.001008 $ 0.001137
    2024-08-05 2024-08-11 $ 0.001006 $ 0.0009486 $ 0.0006487 $ 0.001012
    2024-08-12 2024-08-18 $ 0.0009474 $ 0.0007944 $ 0.0007790 $ 0.0009478
    2024-08-19 2024-08-25 $ 0.0007954 $ 0.0007864 $ 0.0007119 $ 0.0008079
    2024-08-26 2024-09-01 $ 0.0006227 $ 0.0005614 $ 0.0005541 $ 0.0006335
    2024-09-16 2024-09-22 $ 0.0005049 $ 0.0005226 $ 0.0004955 $ 0.0005235
    2024-10-07 2024-10-13 $ 0.0005618 $ 0.0005546 $ 0.0005546 $ 0.0005708
    2024-10-14 2024-10-20 $ 0.0005699 $ 0.0005876 $ 0.0005699 $ 0.0005902
    2024-10-21 2024-10-27 $ 0.0006573 $ 0.0006179 $ 0.0006044 $ 0.0006586