SolMaker Historical Price Information

Access the full SolMaker price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLMAKER Key Price Milestones:

All-Time High (ATH): $0.001102 on 2024-05-10 (-174 days ago), down -99.53% since then.

All-Time Low (ATL): $0.00000362 on 2024-09-18 (-43 days ago), up 43.25% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0005858 to $0.000005882.

Average annual growth over 1 years: 99% per year.

Typically, SolMaker performs best in Q4 (average gain of 42.77%) and worst in Q2 (average gain of -98.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.0005858	$ 0.0005032	$ 0.0003147	$ 0.001102
2024-05-20	2024-05-26	$ 0.0005035	$ 0.0001323	$ 0.00005967	$ 0.0009832
2024-05-27	2024-06-02	$ 0.0001314	$ 0.00008914	$ 0.00006623	$ 0.0001467
2024-06-03	2024-06-09	$ 0.00008917	$ 0.00007857	$ 0.00007015	$ 0.00009480
2024-06-10	2024-06-16	$ 0.00007851	$ 0.00004251	$ 0.00004217	$ 0.00008222
2024-06-17	2024-06-23	$ 0.00004250	$ 0.000009235	$ 0.000009035	$ 0.00004284
2024-06-24	2024-06-30	$ 0.000009241	$ 0.00001090	$ 0.000006587	$ 0.00001355
2024-07-01	2024-07-07	$ 0.00001090	$ 0.00001091	$ 0.00001073	$ 0.00001214
2024-07-08	2024-07-14	$ 0.00001093	$ 0.000009120	$ 0.000008488	$ 0.00001102
2024-07-15	2024-07-21	$ 0.000009131	$ 0.000008334	$ 0.000007131	$ 0.000009234
2024-07-22	2024-07-28	$ 0.000008340	$ 0.000008904	$ 0.000008040	$ 0.000009651
2024-07-29	2024-08-04	$ 0.000008888	$ 0.000008314	$ 0.000008277	$ 0.000009322
2024-08-05	2024-08-11	$ 0.000008266	$ 0.000008035	$ 0.000005439	$ 0.000008326
2024-08-12	2024-08-18	$ 0.000008050	$ 0.000006370	$ 0.000006348	$ 0.000008050
2024-08-19	2024-08-25	$ 0.000006336	$ 0.000006680	$ 0.000005786	$ 0.000006792
2024-08-26	2024-09-01	$ 0.000006655	$ 0.000006275	$ 0.000006200	$ 0.000006807
2024-09-02	2024-09-08	$ 0.000005752	$ 0.000005049	$ 0.000005035	$ 0.000005819
2024-09-09	2024-09-15	$ 0.000004772	$ 0.000004403	$ 0.000004139	$ 0.000005105
2024-09-16	2024-09-22	$ 0.000003944	$ 0.000003836	$ 0.000003623	$ 0.000004415
2024-09-23	2024-09-29	$ 0.000004249	$ 0.000004440	$ 0.000004190	$ 0.000004584
2024-09-30	2024-10-06	$ 0.000004120	$ 0.000004040	$ 0.000004039	$ 0.000004141
2024-10-07	2024-10-13	$ 0.000004040	$ 0.000004255	$ 0.000004025	$ 0.000004346
2024-10-14	2024-10-20	$ 0.000004234	$ 0.000004752	$ 0.000004206	$ 0.000004837
2024-10-21	2024-10-27	$ 0.000004754	$ 0.000005798	$ 0.000004703	$ 0.000006461