SolMail (MAIL) Historical Price Information

Access the full SolMail price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAIL Key Price Milestones:

All-Time High (ATH): $0.07828 on 2024-03-27 (-218 days ago), down -99.07% since then.

All-Time Low (ATL): $0.0003384 on 2024-08-05 (-87 days ago), up 114.81% since then.

Worst Year: 2024, with a price decrease of 98% from $0.06798 to $0.0008947.

Average annual growth over 1 years: 98% per year.

Typically, SolMail performs best in Q3 (average gain of -0.23%) and worst in Q2 (average gain of -98.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05669	$ 0.02082	$ 0.01689	$ 0.07012
2024-04-08	2024-04-14	$ 0.02109	$ 0.01019	$ 0.009022	$ 0.02341
2024-04-15	2024-04-21	$ 0.01020	$ 0.007824	$ 0.004734	$ 0.01497
2024-04-22	2024-04-28	$ 0.007829	$ 0.006668	$ 0.006103	$ 0.009732
2024-04-29	2024-05-05	$ 0.006667	$ 0.006900	$ 0.005027	$ 0.006935
2024-05-06	2024-05-12	$ 0.006893	$ 0.005248	$ 0.005212	$ 0.007027
2024-05-13	2024-05-19	$ 0.005217	$ 0.004899	$ 0.004038	$ 0.006251
2024-05-20	2024-05-26	$ 0.004951	$ 0.004354	$ 0.004233	$ 0.006875
2024-05-27	2024-06-02	$ 0.004379	$ 0.003199	$ 0.003045	$ 0.004555
2024-06-03	2024-06-09	$ 0.003117	$ 0.002629	$ 0.002598	$ 0.003748
2024-06-10	2024-06-16	$ 0.002620	$ 0.002091	$ 0.001810	$ 0.002621
2024-06-17	2024-06-23	$ 0.002103	$ 0.001251	$ 0.001144	$ 0.002481
2024-06-24	2024-06-30	$ 0.001251	$ 0.001107	$ 0.001105	$ 0.001482
2024-07-01	2024-07-07	$ 0.001108	$ 0.001586	$ 0.001087	$ 0.002052
2024-07-08	2024-07-14	$ 0.001586	$ 0.001211	$ 0.001193	$ 0.001848
2024-07-15	2024-07-21	$ 0.001210	$ 0.001021	$ 0.0009916	$ 0.001271
2024-07-22	2024-07-28	$ 0.001024	$ 0.0008037	$ 0.0007566	$ 0.001423
2024-07-29	2024-08-04	$ 0.0007999	$ 0.0005949	$ 0.0005795	$ 0.0008369
2024-08-05	2024-08-11	$ 0.0005944	$ 0.0005523	$ 0.0003384	$ 0.0005944
2024-08-12	2024-08-18	$ 0.0005546	$ 0.001305	$ 0.0004403	$ 0.001504
2024-08-19	2024-08-25	$ 0.001298	$ 0.001768	$ 0.0009944	$ 0.001775
2024-08-26	2024-09-01	$ 0.001774	$ 0.001438	$ 0.001369	$ 0.002095
2024-09-02	2024-09-08	$ 0.001446	$ 0.001331	$ 0.001277	$ 0.001699
2024-09-09	2024-09-15	$ 0.001334	$ 0.001248	$ 0.001195	$ 0.001410
2024-09-16	2024-09-22	$ 0.001061	$ 0.001593	$ 0.001059	$ 0.001603
2024-09-23	2024-09-29	$ 0.001584	$ 0.001229	$ 0.001190	$ 0.001587
2024-09-30	2024-10-06	$ 0.001228	$ 0.0009568	$ 0.0009427	$ 0.001240
2024-10-07	2024-10-13	$ 0.0009609	$ 0.0008755	$ 0.0007987	$ 0.001071
2024-10-14	2024-10-20	$ 0.0008722	$ 0.0009243	$ 0.0008593	$ 0.0009772
2024-10-21	2024-10-27	$ 0.0009247	$ 0.0007660	$ 0.0007522	$ 0.0009327