SOLLY Historical Price Information

Access the full SOLLY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLLY Key Price Milestones:

All-Time High (ATH): $0.08480 on 2024-06-13 (-140 days ago), down -99.97% since then.

All-Time Low (ATL): $0.00001454 on 2024-08-31 (-61 days ago), up 87.89% since then.

Worst Year: 2024, with a price decrease of 99% from $0.08018 to $0.00003532.

Average annual growth over 1 years: 99% per year.

Typically, SOLLY performs best in Q4 (average gain of 60.88%) and worst in Q3 (average gain of -99.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.08018	$ 0.07350	$ 0.06911	$ 0.08480
2024-06-17	2024-06-23	$ 0.07243	$ 0.02961	$ 0.01330	$ 0.07543
2024-06-24	2024-06-30	$ 0.02916	$ 0.007934	$ 0.002760	$ 0.03860
2024-07-01	2024-07-07	$ 0.007936	$ 0.001310	$ 0.0009614	$ 0.009448
2024-07-08	2024-07-14	$ 0.001290	$ 0.00002434	$ 0.00002426	$ 0.001588
2024-07-15	2024-07-21	$ 0.00002434	$ 0.00004459	$ 0.00002355	$ 0.00007134
2024-07-22	2024-07-28	$ 0.00004460	$ 0.00004679	$ 0.00003816	$ 0.00005884
2024-07-29	2024-08-04	$ 0.00004628	$ 0.00003888	$ 0.00003874	$ 0.00006053
2024-08-05	2024-08-11	$ 0.00003866	$ 0.00004548	$ 0.00002773	$ 0.00004768
2024-08-12	2024-08-18	$ 0.00004567	$ 0.00003077	$ 0.00003053	$ 0.00004567
2024-08-19	2024-08-25	$ 0.00003082	$ 0.00003537	$ 0.00002932	$ 0.00003546
2024-08-26	2024-09-01	$ 0.00003522	$ 0.00003044	$ 0.00002942	$ 0.00003683
2024-09-02	2024-09-08	$ 0.00003045	$ 0.00002025	$ 0.00001454	$ 0.00003237
2024-09-09	2024-09-15	$ 0.00001943	$ 0.00002087	$ 0.00001921	$ 0.00002203
2024-09-16	2024-09-22	$ 0.00001978	$ 0.00002048	$ 0.00001715	$ 0.00002108
2024-09-23	2024-09-29	$ 0.00002035	$ 0.00002243	$ 0.00001861	$ 0.00002247
2024-09-30	2024-10-06	$ 0.00002243	$ 0.00001940	$ 0.00001818	$ 0.00002267
2024-10-07	2024-10-13	$ 0.00001949	$ 0.00002987	$ 0.00001927	$ 0.00003657
2024-10-14	2024-10-20	$ 0.00002975	$ 0.00003652	$ 0.00002922	$ 0.00004380
2024-10-21	2024-10-27	$ 0.00003652	$ 0.00003565	$ 0.00003401	$ 0.00003945