Solidly (SOLID) Historical Price Information

Access the full Solidly price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLID Key Price Milestones:

All-Time High (ATH): $7.38 on 2023-01-21 (-649 days ago), down -98.71% since then.

All-Time Low (ATL): $0.08617 on 2024-09-06 (-55 days ago), up 10.85% since then.

Best Year: 2023, with a price increase of 47.21% from $1.33 to $1.95.

Worst Year: 2024, with a price decrease of 94% from $1.96 to $0.1059.

Average annual growth over 2 years: 73% per year.

Typically, Solidly performs best in Q4 (average gain of 254.21%) and worst in Q1 (average gain of -65.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6371	$ 0.5261	$ 0.5181	$ 0.7213
2024-04-08	2024-04-14	$ 0.5255	$ 0.5444	$ 0.5230	$ 0.5858
2024-04-15	2024-04-21	$ 0.5431	$ 0.4846	$ 0.4190	$ 0.6218
2024-04-22	2024-04-28	$ 0.4844	$ 0.7898	$ 0.4459	$ 0.9144
2024-04-29	2024-05-05	$ 0.7898	$ 0.8601	$ 0.7611	$ 1.29
2024-05-06	2024-05-12	$ 0.8602	$ 0.6692	$ 0.6594	$ 0.8772
2024-05-13	2024-05-19	$ 0.6702	$ 0.5747	$ 0.5634	$ 0.7335
2024-05-20	2024-05-26	$ 0.5754	$ 0.5663	$ 0.5473	$ 0.6555
2024-05-27	2024-06-02	$ 0.5678	$ 0.4804	$ 0.4742	$ 0.5996
2024-06-03	2024-06-09	$ 0.4795	$ 0.4178	$ 0.3796	$ 0.4838
2024-06-10	2024-06-16	$ 0.4147	$ 0.2936	$ 0.2795	$ 0.4147
2024-06-17	2024-06-23	$ 0.2940	$ 0.2481	$ 0.2223	$ 0.3228
2024-06-24	2024-06-30	$ 0.2482	$ 0.2203	$ 0.2105	$ 0.2560
2024-07-01	2024-07-07	$ 0.2203	$ 0.1913	$ 0.1907	$ 0.2272
2024-07-08	2024-07-14	$ 0.1911	$ 0.1743	$ 0.1400	$ 0.1991
2024-07-15	2024-07-21	$ 0.1743	$ 0.2101	$ 0.1635	$ 0.2223
2024-07-22	2024-07-28	$ 0.2104	$ 0.1726	$ 0.1570	$ 0.2238
2024-07-29	2024-08-04	$ 0.1719	$ 0.1636	$ 0.1634	$ 0.1872
2024-08-05	2024-08-11	$ 0.1632	$ 0.1306	$ 0.1062	$ 0.1637
2024-08-12	2024-08-18	$ 0.1307	$ 0.1146	$ 0.1094	$ 0.1435
2024-08-19	2024-08-25	$ 0.1146	$ 0.1400	$ 0.1082	$ 0.1526
2024-08-26	2024-09-01	$ 0.1398	$ 0.1073	$ 0.1052	$ 0.1551
2024-09-02	2024-09-08	$ 0.1074	$ 0.09943	$ 0.09029	$ 0.1112
2024-09-09	2024-09-15	$ 0.09942	$ 0.1062	$ 0.08617	$ 0.1441
2024-09-16	2024-09-22	$ 0.1099	$ 0.1268	$ 0.09861	$ 0.1755
2024-09-23	2024-09-29	$ 0.1266	$ 0.1219	$ 0.1209	$ 0.1537
2024-09-30	2024-10-06	$ 0.1219	$ 0.1351	$ 0.1070	$ 0.1406
2024-10-07	2024-10-13	$ 0.1351	$ 0.1344	$ 0.1260	$ 0.1533
2024-10-14	2024-10-20	$ 0.1342	$ 0.1359	$ 0.1171	$ 0.1617
2024-10-21	2024-10-27	$ 0.1359	$ 0.1116	$ 0.1114	$ 0.1564