Solidex (SEX) Historical Price Information

Access the full Solidex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SEX Key Price Milestones:

All-Time High (ATH): $41.14 on 2022-02-25 (-979 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0003429 on 2023-09-25 (-402 days ago), up 195.27% since then.

Worst Year: 2022, with a price decrease of 99% from $18.83 to $0.02721.

Average annual growth over 3 years: 96% per year.

Typically, Solidex performs best in Q4 (average gain of 964.89%) and worst in Q1 (average gain of -73.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003789	$ 0.003169	$ 0.002910	$ 0.003887
2024-04-08	2024-04-14	$ 0.003159	$ 0.003451	$ 0.003143	$ 0.003625
2024-04-15	2024-04-21	$ 0.003461	$ 0.001455	$ 0.001368	$ 0.003461
2024-04-22	2024-04-28	$ 0.001453	$ 0.001555	$ 0.001312	$ 0.001684
2024-04-29	2024-05-05	$ 0.001553	$ 0.001237	$ 0.001184	$ 0.001555
2024-05-06	2024-05-12	$ 0.001239	$ 0.001183	$ 0.001174	$ 0.001266
2024-05-13	2024-05-19	$ 0.001182	$ 0.001445	$ 0.001145	$ 0.001479
2024-05-20	2024-05-26	$ 0.001615	$ 0.001412	$ 0.001378	$ 0.001646
2024-05-27	2024-06-02	$ 0.001412	$ 0.001351	$ 0.001348	$ 0.001495
2024-06-03	2024-06-09	$ 0.001418	$ 0.001441	$ 0.001404	$ 0.001483
2024-06-10	2024-06-16	$ 0.001442	$ 0.001005	$ 0.001005	$ 0.001450
2024-06-17	2024-06-23	$ 0.001004	$ 0.0008808	$ 0.0007462	$ 0.001027
2024-06-24	2024-06-30	$ 0.0008697	$ 0.0008337	$ 0.0008189	$ 0.0009566
2024-07-01	2024-07-07	$ 0.0008332	$ 0.0007621	$ 0.0007621	$ 0.0009216
2024-07-08	2024-07-14	$ 0.0007631	$ 0.0007062	$ 0.0005940	$ 0.0007702
2024-07-15	2024-07-21	$ 0.0007002	$ 0.0007269	$ 0.0006585	$ 0.0007598
2024-07-22	2024-07-28	$ 0.0007215	$ 0.0006072	$ 0.0005811	$ 0.0007551
2024-08-05	2024-08-11	$ 0.0005459	$ 0.0004331	$ 0.0003782	$ 0.0005539
2024-08-12	2024-08-18	$ 0.0004612	$ 0.0005111	$ 0.0004499	$ 0.0005568
2024-08-19	2024-08-25	$ 0.0005089	$ 0.0006651	$ 0.0005020	$ 0.0006714
2024-08-26	2024-09-01	$ 0.0006911	$ 0.0005761	$ 0.0005761	$ 0.0007086
2024-09-02	2024-09-08	$ 0.0005721	$ 0.0005712	$ 0.0005642	$ 0.0005955
2024-09-09	2024-09-15	$ 0.0005000	$ 0.0006493	$ 0.0004935	$ 0.0006688
2024-09-16	2024-09-22	$ 0.0006602	$ 0.0008351	$ 0.0006531	$ 0.0008947
2024-09-23	2024-09-29	$ 0.0008947	$ 0.0008970	$ 0.0008416	$ 0.0009750
2024-09-30	2024-10-06	$ 0.0009569	$ 0.0009027	$ 0.0008629	$ 0.0009957
2024-10-14	2024-10-20	$ 0.001070	$ 0.001039	$ 0.001012	$ 0.001095
2024-10-21	2024-10-27	$ 0.001039	$ 0.0009602	$ 0.0009132	$ 0.001115