SoliDefi (SOLFI) Historical Price Information

Access the full SoliDefi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLFI Key Price Milestones:

All-Time High (ATH): $0.01389 on 2024-03-20 (-225 days ago), down -99.44% since then.

All-Time Low (ATL): $0.00006188 on 2024-10-10 (-21 days ago), up 25.94% since then.

Worst Year: 2024, with a price decrease of 98% from $0.007513 to $0.00008075.

Average annual growth over 1 years: 98% per year.

Typically, SoliDefi performs best in Q4 (average gain of 11.92%) and worst in Q2 (average gain of -95.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003977	$ 0.002535	$ 0.001229	$ 0.004839
2024-04-08	2024-04-14	$ 0.002530	$ 0.0009556	$ 0.0007463	$ 0.002903
2024-04-15	2024-04-21	$ 0.0009996	$ 0.0006998	$ 0.0006499	$ 0.001983
2024-04-22	2024-04-28	$ 0.0006991	$ 0.0004226	$ 0.0004061	$ 0.001182
2024-04-29	2024-05-05	$ 0.0004221	$ 0.0005928	$ 0.0003249	$ 0.0006044
2024-05-06	2024-05-12	$ 0.0005934	$ 0.0006570	$ 0.0005851	$ 0.001169
2024-05-13	2024-05-19	$ 0.0006583	$ 0.0006046	$ 0.0005342	$ 0.0008003
2024-05-20	2024-05-26	$ 0.0006063	$ 0.0004376	$ 0.0003717	$ 0.0008469
2024-05-27	2024-06-02	$ 0.0004376	$ 0.0003485	$ 0.0002605	$ 0.0004867
2024-06-03	2024-06-09	$ 0.0003486	$ 0.0003484	$ 0.0003327	$ 0.0004436
2024-06-10	2024-06-16	$ 0.0003484	$ 0.0002532	$ 0.0002529	$ 0.0003770
2024-06-17	2024-06-23	$ 0.0002531	$ 0.0001971	$ 0.0001864	$ 0.0002765
2024-06-24	2024-06-30	$ 0.0001973	$ 0.0001593	$ 0.0001393	$ 0.0001973
2024-07-01	2024-07-07	$ 0.0001594	$ 0.0002096	$ 0.0001570	$ 0.0002407
2024-07-08	2024-07-14	$ 0.0002095	$ 0.0002217	$ 0.0001743	$ 0.0003460
2024-07-15	2024-07-21	$ 0.0002219	$ 0.0002091	$ 0.0001751	$ 0.0003047
2024-07-22	2024-07-28	$ 0.0002095	$ 0.0001658	$ 0.0001410	$ 0.0002191
2024-07-29	2024-08-04	$ 0.0001648	$ 0.0001440	$ 0.0001407	$ 0.0001672
2024-08-05	2024-08-11	$ 0.0001360	$ 0.0001171	$ 0.00007087	$ 0.0001360
2024-08-12	2024-08-18	$ 0.0001177	$ 0.00009736	$ 0.00009573	$ 0.0001177
2024-08-19	2024-08-25	$ 0.00009841	$ 0.0001345	$ 0.00008717	$ 0.0002278
2024-08-26	2024-09-01	$ 0.0001340	$ 0.0001048	$ 0.0001019	$ 0.0001387
2024-09-02	2024-09-08	$ 0.0001013	$ 0.00008008	$ 0.00007899	$ 0.0001028
2024-09-09	2024-09-15	$ 0.00008008	$ 0.00008569	$ 0.00007044	$ 0.00008618
2024-09-16	2024-09-22	$ 0.00008164	$ 0.00008335	$ 0.00007383	$ 0.00008657
2024-09-23	2024-09-29	$ 0.00008274	$ 0.00007137	$ 0.00007082	$ 0.00008699
2024-09-30	2024-10-06	$ 0.00007137	$ 0.00007397	$ 0.00006436	$ 0.00009159
2024-10-07	2024-10-13	$ 0.00007433	$ 0.00008828	$ 0.00006188	$ 0.00008896
2024-10-14	2024-10-20	$ 0.00008839	$ 0.0001153	$ 0.00008079	$ 0.0001153
2024-10-21	2024-10-27	$ 0.0001153	$ 0.00007394	$ 0.00007131	$ 0.0001153