Solice (SLC) Historical Price Information

Access the full Solice price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SLC Key Price Milestones:

All-Time High (ATH): $4.97 on 2022-01-16 (-1019 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0007517 on 2023-10-02 (-395 days ago), up 35.84% since then.

Worst Year: 2022, with a price decrease of 99% from $0.8227 to $0.006936.

Average annual growth over 3 years: 89% per year.

Typically, Solice performs best in Q4 (average gain of 136.72%) and worst in Q2 (average gain of -72.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004920	$ 0.004173	$ 0.003872	$ 0.005440
2024-04-08	2024-04-14	$ 0.004170	$ 0.003829	$ 0.003717	$ 0.004429
2024-04-15	2024-04-21	$ 0.003831	$ 0.002653	$ 0.002640	$ 0.003910
2024-04-22	2024-04-28	$ 0.002655	$ 0.002742	$ 0.002397	$ 0.002852
2024-04-29	2024-05-05	$ 0.002744	$ 0.002569	$ 0.002360	$ 0.002745
2024-05-06	2024-05-12	$ 0.002570	$ 0.002594	$ 0.002560	$ 0.002746
2024-05-13	2024-05-19	$ 0.002608	$ 0.002465	$ 0.002426	$ 0.002686
2024-05-20	2024-05-26	$ 0.002466	$ 0.003109	$ 0.002452	$ 0.004968
2024-05-27	2024-06-02	$ 0.003109	$ 0.002902	$ 0.002787	$ 0.003309
2024-06-03	2024-06-09	$ 0.002896	$ 0.002680	$ 0.002635	$ 0.003063
2024-06-10	2024-06-16	$ 0.002680	$ 0.002400	$ 0.002308	$ 0.002696
2024-06-17	2024-06-23	$ 0.002401	$ 0.002120	$ 0.002034	$ 0.002438
2024-06-24	2024-06-30	$ 0.002121	$ 0.002069	$ 0.002003	$ 0.002161
2024-07-01	2024-07-07	$ 0.002067	$ 0.001844	$ 0.001797	$ 0.002125
2024-07-08	2024-07-14	$ 0.001840	$ 0.001778	$ 0.001684	$ 0.002318
2024-07-15	2024-07-21	$ 0.001777	$ 0.001292	$ 0.001220	$ 0.001826
2024-07-22	2024-07-28	$ 0.001293	$ 0.001081	$ 0.001034	$ 0.001314
2024-07-29	2024-08-04	$ 0.001077	$ 0.001147	$ 0.0009939	$ 0.001307
2024-08-05	2024-08-11	$ 0.001146	$ 0.0009031	$ 0.0008288	$ 0.001151
2024-08-12	2024-08-18	$ 0.0008992	$ 0.001039	$ 0.0008514	$ 0.001816
2024-08-19	2024-08-25	$ 0.001038	$ 0.001072	$ 0.0009790	$ 0.001240
2024-08-26	2024-09-01	$ 0.001071	$ 0.001010	$ 0.001001	$ 0.1253
2024-09-02	2024-09-08	$ 0.001012	$ 0.0009029	$ 0.0008472	$ 0.001044
2024-09-09	2024-09-15	$ 0.0009034	$ 0.0008861	$ 0.0008178	$ 0.0009185
2024-09-16	2024-09-22	$ 0.0008881	$ 0.0009121	$ 0.0008024	$ 0.001001
2024-09-23	2024-09-29	$ 0.0009118	$ 0.0009298	$ 0.0008374	$ 0.0009553
2024-09-30	2024-10-06	$ 0.0009300	$ 0.0008815	$ 0.0007966	$ 0.0009632
2024-10-07	2024-10-13	$ 0.0008813	$ 0.001006	$ 0.0008623	$ 0.001085
2024-10-14	2024-10-20	$ 0.001006	$ 0.0008648	$ 0.0008411	$ 0.001166
2024-10-21	2024-10-27	$ 0.0008644	$ 0.001068	$ 0.0008523	$ 0.001341