SolHive (HIVE) Historical Price Information

Access the full SolHive price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HIVE Key Price Milestones:

All-Time High (ATH): $0.008324 on 2024-06-26 (-127 days ago), down -91.55% since then.

All-Time Low (ATL): $0.0003708 on 2024-10-26 (-5 days ago), up 89.61% since then.

Worst Year: 2024, with a price decrease of 52% from $0.001499 to $0.0007049.

Average annual growth over 1 years: 52% per year.

Typically, SolHive performs best in Q2 (average gain of 253.19%) and worst in Q4 (average gain of -63.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.001499	$ 0.005296	$ 0.001434	$ 0.008324
2024-07-01	2024-07-07	$ 0.005297	$ 0.003961	$ 0.003834	$ 0.007664
2024-07-08	2024-07-14	$ 0.003962	$ 0.003304	$ 0.002683	$ 0.004943
2024-07-15	2024-07-21	$ 0.003304	$ 0.004268	$ 0.002733	$ 0.004867
2024-07-22	2024-07-28	$ 0.004335	$ 0.006240	$ 0.003759	$ 0.006830
2024-07-29	2024-08-04	$ 0.006451	$ 0.005681	$ 0.004637	$ 0.006506
2024-08-05	2024-08-11	$ 0.005649	$ 0.004397	$ 0.003399	$ 0.006349
2024-08-12	2024-08-18	$ 0.004421	$ 0.004652	$ 0.003779	$ 0.005004
2024-08-19	2024-08-25	$ 0.004657	$ 0.004326	$ 0.003719	$ 0.005159
2024-08-26	2024-09-01	$ 0.004338	$ 0.003400	$ 0.003279	$ 0.004515
2024-09-02	2024-09-08	$ 0.003417	$ 0.003256	$ 0.002859	$ 0.003870
2024-09-09	2024-09-15	$ 0.003300	$ 0.002342	$ 0.0009228	$ 0.003346
2024-09-16	2024-09-22	$ 0.002739	$ 0.002271	$ 0.001710	$ 0.002778
2024-09-23	2024-09-29	$ 0.002255	$ 0.002005	$ 0.001929	$ 0.002979
2024-09-30	2024-10-06	$ 0.002005	$ 0.0009219	$ 0.0006764	$ 0.002040
2024-10-07	2024-10-13	$ 0.0009062	$ 0.0006362	$ 0.0004299	$ 0.001100
2024-10-14	2024-10-20	$ 0.0006336	$ 0.001188	$ 0.0005214	$ 0.001822
2024-10-21	2024-10-27	$ 0.001188	$ 0.0005784	$ 0.0003708	$ 0.001253