Solgun Sniper (SOLGUN) Historical Price Information

Access the full Solgun Sniper price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLGUN Key Price Milestones:

All-Time High (ATH): $0.04898 on 2024-04-23 (-191 days ago), down -99.28% since then.

All-Time Low (ATL): $0.0002097 on 2024-08-05 (-87 days ago), up 67.21% since then.

Worst Year: 2024, with a price decrease of 99% from $0.04898 to $0.0003519.

Average annual growth over 1 years: 99% per year.

Typically, Solgun Sniper performs best in Q4 (average gain of 22.66%) and worst in Q2 (average gain of -99.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.04898	$ 0.01375	$ 0.01333	$ 0.04898
2024-04-29	2024-05-05	$ 0.01347	$ 0.001649	$ 0.001608	$ 0.01665
2024-05-06	2024-05-12	$ 0.001653	$ 0.007185	$ 0.001328	$ 0.008406
2024-05-13	2024-05-19	$ 0.007144	$ 0.004943	$ 0.004541	$ 0.008709
2024-05-20	2024-05-26	$ 0.004938	$ 0.001912	$ 0.001565	$ 0.006171
2024-05-27	2024-06-02	$ 0.001912	$ 0.001142	$ 0.0007625	$ 0.002628
2024-06-03	2024-06-09	$ 0.001143	$ 0.0008688	$ 0.0004344	$ 0.002392
2024-06-10	2024-06-16	$ 0.0008690	$ 0.0004831	$ 0.0004762	$ 0.0008714
2024-06-17	2024-06-23	$ 0.0004834	$ 0.0004185	$ 0.0004009	$ 0.0004917
2024-06-24	2024-06-30	$ 0.0004188	$ 0.0004363	$ 0.0003828	$ 0.0004695
2024-07-01	2024-07-07	$ 0.0004361	$ 0.0004410	$ 0.0004264	$ 0.0004931
2024-07-08	2024-07-14	$ 0.0004411	$ 0.0003559	$ 0.0003512	$ 0.0004452
2024-07-15	2024-07-21	$ 0.0003558	$ 0.0003445	$ 0.0003362	$ 0.0004288
2024-07-22	2024-07-28	$ 0.0003444	$ 0.0003786	$ 0.0003397	$ 0.0003947
2024-07-29	2024-08-04	$ 0.0003763	$ 0.0003499	$ 0.0003478	$ 0.0003981
2024-08-05	2024-08-11	$ 0.0003499	$ 0.0002856	$ 0.0002097	$ 0.0003503
2024-08-12	2024-08-18	$ 0.0002898	$ 0.0002624	$ 0.0002575	$ 0.0002927
2024-08-19	2024-08-25	$ 0.0002627	$ 0.0003030	$ 0.0002591	$ 0.0003064
2024-08-26	2024-09-01	$ 0.0003019	$ 0.0002745	$ 0.0002687	$ 0.0003092
2024-09-02	2024-09-08	$ 0.0002781	$ 0.0002471	$ 0.0002338	$ 0.0002796
2024-09-09	2024-09-15	$ 0.0002425	$ 0.0002529	$ 0.0002277	$ 0.0002558
2024-09-16	2024-09-22	$ 0.0002381	$ 0.0002712	$ 0.0002299	$ 0.0002714
2024-09-23	2024-09-29	$ 0.0002693	$ 0.0002827	$ 0.0002579	$ 0.0002904
2024-09-30	2024-10-06	$ 0.0002840	$ 0.0002434	$ 0.0002411	$ 0.0002909
2024-10-07	2024-10-13	$ 0.0002582	$ 0.0002698	$ 0.0002555	$ 0.0002999
2024-10-14	2024-10-20	$ 0.0002713	$ 0.0002924	$ 0.0002681	$ 0.0002958
2024-10-21	2024-10-27	$ 0.0002981	$ 0.0003357	$ 0.0002954	$ 0.0003509