SolGraph (GRAPH) Historical Price Information

Access the full SolGraph price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GRAPH Key Price Milestones:

All-Time High (ATH): $0.7328 on 2024-03-26 (-219 days ago), down -99.05% since then.

All-Time Low (ATL): $0.005851 on 2024-09-18 (-43 days ago), up 19.47% since then.

Worst Year: 2024, with a price decrease of 98% from $0.6024 to $0.007067.

Average annual growth over 1 years: 98% per year.

Typically, SolGraph performs best in Q4 (average gain of 7.89%) and worst in Q2 (average gain of -93.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1303	$ 0.03688	$ 0.03345	$ 0.1303
2024-04-08	2024-04-14	$ 0.03666	$ 0.02981	$ 0.02838	$ 0.03698
2024-04-15	2024-04-21	$ 0.02980	$ 0.02347	$ 0.01796	$ 0.03032
2024-04-22	2024-04-28	$ 0.02346	$ 0.01582	$ 0.01579	$ 0.02413
2024-04-29	2024-05-05	$ 0.01579	$ 0.01287	$ 0.009531	$ 0.01629
2024-05-06	2024-05-12	$ 0.01263	$ 0.01235	$ 0.01222	$ 0.01363
2024-05-13	2024-05-19	$ 0.01235	$ 0.01482	$ 0.01150	$ 0.01500
2024-05-20	2024-05-26	$ 0.01486	$ 0.01371	$ 0.01364	$ 0.01735
2024-05-27	2024-06-02	$ 0.01371	$ 0.01333	$ 0.01318	$ 0.01437
2024-06-03	2024-06-09	$ 0.01334	$ 0.01376	$ 0.01289	$ 0.01378
2024-06-10	2024-06-16	$ 0.01382	$ 0.01160	$ 0.01084	$ 0.02860
2024-06-17	2024-06-23	$ 0.01159	$ 0.008932	$ 0.008734	$ 0.01161
2024-06-24	2024-06-30	$ 0.008932	$ 0.008895	$ 0.008541	$ 0.009504
2024-07-01	2024-07-07	$ 0.009179	$ 0.008717	$ 0.008707	$ 0.009511
2024-07-08	2024-07-14	$ 0.008341	$ 0.008841	$ 0.007595	$ 0.008853
2024-07-15	2024-07-21	$ 0.008310	$ 0.009047	$ 0.008008	$ 0.009160
2024-07-22	2024-07-28	$ 0.009107	$ 0.009207	$ 0.008333	$ 0.009703
2024-07-29	2024-08-04	$ 0.009449	$ 0.008909	$ 0.008870	$ 0.009945
2024-08-05	2024-08-11	$ 0.008858	$ 0.007521	$ 0.006548	$ 0.008922
2024-08-12	2024-08-18	$ 0.008279	$ 0.007182	$ 0.007032	$ 0.008300
2024-08-19	2024-08-25	$ 0.007138	$ 0.007754	$ 0.007032	$ 0.007903
2024-08-26	2024-09-01	$ 0.007726	$ 0.007673	$ 0.007592	$ 0.007747
2024-09-02	2024-09-08	$ 0.006684	$ 0.006060	$ 0.005870	$ 0.006739
2024-09-09	2024-09-15	$ 0.006314	$ 0.006403	$ 0.006312	$ 0.006524
2024-09-16	2024-09-22	$ 0.006177	$ 0.006629	$ 0.005851	$ 0.006706
2024-09-30	2024-10-06	$ 0.007087	$ 0.006045	$ 0.005879	$ 0.007097
2024-10-07	2024-10-13	$ 0.006577	$ 0.006163	$ 0.005867	$ 0.006577
2024-10-14	2024-10-20	$ 0.006083	$ 0.006736	$ 0.006066	$ 0.006737
2024-10-21	2024-10-27	$ 0.006738	$ 0.007012	$ 0.006639	$ 0.007373