SOLGRAM (GRAM) Historical Price Information

Access the full SOLGRAM price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GRAM Key Price Milestones:

All-Time High (ATH): $0.05405 on 2024-03-18 (-227 days ago), down -99.53% since then.

All-Time Low (ATL): $0.0001498 on 2024-10-01 (-30 days ago), up 69.59% since then.

Worst Year: 2024, with a price decrease of 98% from $0.01487 to $0.0002574.

Average annual growth over 1 years: 98% per year.

Typically, SOLGRAM performs best in Q4 (average gain of 0.71%) and worst in Q2 (average gain of -96.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008842	$ 0.004134	$ 0.003852	$ 0.01175
2024-04-08	2024-04-14	$ 0.004193	$ 0.003864	$ 0.003609	$ 0.006788
2024-04-15	2024-04-21	$ 0.003853	$ 0.002200	$ 0.001972	$ 0.003874
2024-04-22	2024-04-28	$ 0.002197	$ 0.002176	$ 0.001973	$ 0.004698
2024-04-29	2024-05-05	$ 0.002175	$ 0.003208	$ 0.002048	$ 0.003794
2024-05-06	2024-05-12	$ 0.003211	$ 0.002405	$ 0.002260	$ 0.003219
2024-05-13	2024-05-19	$ 0.002410	$ 0.001263	$ 0.0009711	$ 0.002421
2024-05-20	2024-05-26	$ 0.001265	$ 0.0007650	$ 0.0007543	$ 0.001527
2024-05-27	2024-06-02	$ 0.0007655	$ 0.0005196	$ 0.0004560	$ 0.0008910
2024-06-03	2024-06-09	$ 0.0005198	$ 0.0006888	$ 0.0005151	$ 0.0007288
2024-06-10	2024-06-16	$ 0.0006892	$ 0.0004867	$ 0.0004700	$ 0.001421
2024-06-17	2024-06-23	$ 0.0004860	$ 0.0003271	$ 0.0003188	$ 0.0004938
2024-06-24	2024-06-30	$ 0.0003270	$ 0.0003479	$ 0.0002917	$ 0.0003842
2024-07-01	2024-07-07	$ 0.0003477	$ 0.0003529	$ 0.0003438	$ 0.0003903
2024-07-08	2024-07-14	$ 0.0003534	$ 0.0003588	$ 0.0002986	$ 0.0003853
2024-07-15	2024-07-21	$ 0.0003592	$ 0.0004149	$ 0.0003221	$ 0.0004215
2024-07-22	2024-07-28	$ 0.0004177	$ 0.0004317	$ 0.0003881	$ 0.0004856
2024-07-29	2024-08-04	$ 0.0004290	$ 0.0004066	$ 0.0003925	$ 0.0004497
2024-08-05	2024-08-11	$ 0.0004042	$ 0.0003250	$ 0.0002303	$ 0.0004072
2024-08-12	2024-08-18	$ 0.0003263	$ 0.0002404	$ 0.0002329	$ 0.0003274
2024-08-19	2024-08-25	$ 0.0002385	$ 0.0002462	$ 0.0002157	$ 0.0002469
2024-08-26	2024-09-01	$ 0.0002445	$ 0.0002284	$ 0.0002231	$ 0.0002463
2024-09-02	2024-09-08	$ 0.0002286	$ 0.0002296	$ 0.0001973	$ 0.0002431
2024-09-09	2024-09-15	$ 0.0002296	$ 0.0002295	$ 0.0002126	$ 0.0002358
2024-09-16	2024-09-22	$ 0.0002127	$ 0.0002350	$ 0.0002043	$ 0.0002413
2024-09-23	2024-09-29	$ 0.0002333	$ 0.0002542	$ 0.0002228	$ 0.0002638
2024-09-30	2024-10-06	$ 0.0002542	$ 0.0002000	$ 0.0001498	$ 0.0002605
2024-10-07	2024-10-13	$ 0.0002010	$ 0.0002054	$ 0.0001925	$ 0.0002278
2024-10-14	2024-10-20	$ 0.0002056	$ 0.0002229	$ 0.0001989	$ 0.0002278
2024-10-21	2024-10-27	$ 0.0002230	$ 0.0002602	$ 0.0002198	$ 0.0002733