SolFriends (FRIENDS) Historical Price Information

Access the full SolFriends price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FRIENDS Key Price Milestones:

All-Time High (ATH): $0.3429 on 2024-03-20 (-225 days ago), down -99.62% since then.

All-Time Low (ATL): $0.0008710 on 2024-09-26 (-35 days ago), up 49.30% since then.

Worst Year: 2024, with a price decrease of 98% from $0.06735 to $0.001300.

Average annual growth over 1 years: 98% per year.

Typically, SolFriends performs best in Q1 (average gain of 104.98%) and worst in Q2 (average gain of -96.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1286	$ 0.06038	$ 0.04289	$ 0.1674
2024-04-08	2024-04-14	$ 0.06063	$ 0.04781	$ 0.04670	$ 0.07148
2024-04-15	2024-04-21	$ 0.04838	$ 0.03380	$ 0.01977	$ 0.05873
2024-04-22	2024-04-28	$ 0.03379	$ 0.02369	$ 0.02354	$ 0.03930
2024-04-29	2024-05-05	$ 0.02368	$ 0.01314	$ 0.005731	$ 0.02562
2024-05-06	2024-05-12	$ 0.01317	$ 0.01171	$ 0.01022	$ 0.01485
2024-05-13	2024-05-19	$ 0.01174	$ 0.01482	$ 0.006107	$ 0.02119
2024-05-20	2024-05-26	$ 0.01485	$ 0.01888	$ 0.01125	$ 0.02133
2024-05-27	2024-06-02	$ 0.01889	$ 0.01529	$ 0.008850	$ 0.01899
2024-06-03	2024-06-09	$ 0.01529	$ 0.008470	$ 0.008453	$ 0.01636
2024-06-10	2024-06-16	$ 0.008475	$ 0.006992	$ 0.006070	$ 0.01070
2024-06-17	2024-06-23	$ 0.006988	$ 0.006403	$ 0.005129	$ 0.007087
2024-06-24	2024-06-30	$ 0.006524	$ 0.005145	$ 0.004716	$ 0.006534
2024-07-01	2024-07-07	$ 0.005145	$ 0.004578	$ 0.004554	$ 0.005379
2024-07-08	2024-07-14	$ 0.004570	$ 0.004345	$ 0.004000	$ 0.004609
2024-07-15	2024-07-21	$ 0.004350	$ 0.004544	$ 0.004044	$ 0.004835
2024-07-22	2024-07-28	$ 0.004548	$ 0.005579	$ 0.004495	$ 0.005638
2024-07-29	2024-08-04	$ 0.005568	$ 0.005321	$ 0.005281	$ 0.005764
2024-08-05	2024-08-11	$ 0.005291	$ 0.005130	$ 0.003218	$ 0.005329
2024-08-12	2024-08-18	$ 0.005152	$ 0.003652	$ 0.003641	$ 0.005233
2024-08-19	2024-08-25	$ 0.003653	$ 0.003473	$ 0.003082	$ 0.003794
2024-08-26	2024-09-01	$ 0.003489	$ 0.002422	$ 0.002314	$ 0.003540
2024-09-02	2024-09-08	$ 0.002412	$ 0.002026	$ 0.001985	$ 0.002459
2024-09-09	2024-09-15	$ 0.002025	$ 0.001994	$ 0.001838	$ 0.002094
2024-09-16	2024-09-22	$ 0.001985	$ 0.002093	$ 0.001956	$ 0.002245
2024-09-23	2024-09-29	$ 0.002094	$ 0.001052	$ 0.0008710	$ 0.002095
2024-09-30	2024-10-06	$ 0.001063	$ 0.001047	$ 0.0009951	$ 0.001137
2024-10-07	2024-10-13	$ 0.001065	$ 0.001255	$ 0.0009350	$ 0.001336
2024-10-14	2024-10-20	$ 0.001250	$ 0.001300	$ 0.001239	$ 0.001354