Solfiles (FILES) Historical Price Information

Access the full Solfiles price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FILES Key Price Milestones:

All-Time High (ATH): $0.1276 on 2024-03-26 (-219 days ago), down -99.71% since then.

All-Time Low (ATL): $0.0001678 on 2024-10-03 (-28 days ago), up 121.05% since then.

Worst Year: 2024, with a price decrease of 99% from $0.08113 to $0.0003674.

Average annual growth over 1 years: 99% per year.

Typically, Solfiles performs best in Q4 (average gain of 63.02%) and worst in Q2 (average gain of -91.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008562	$ 0.008068	$ 0.005056	$ 0.01981
2024-04-08	2024-04-14	$ 0.008153	$ 0.003536	$ 0.003534	$ 0.008153
2024-04-15	2024-04-21	$ 0.003532	$ 0.001696	$ 0.001601	$ 0.003532
2024-04-22	2024-04-28	$ 0.001695	$ 0.003026	$ 0.001594	$ 0.003908
2024-04-29	2024-05-05	$ 0.003021	$ 0.001883	$ 0.001767	$ 0.003152
2024-05-06	2024-05-12	$ 0.001887	$ 0.001479	$ 0.001453	$ 0.002046
2024-05-13	2024-05-19	$ 0.001479	$ 0.001827	$ 0.001478	$ 0.001904
2024-05-20	2024-05-26	$ 0.001832	$ 0.001866	$ 0.001817	$ 0.002065
2024-05-27	2024-06-02	$ 0.001865	$ 0.001858	$ 0.001826	$ 0.001958
2024-06-03	2024-06-09	$ 0.001858	$ 0.001866	$ 0.001751	$ 0.001997
2024-06-10	2024-06-16	$ 0.001867	$ 0.001180	$ 0.001180	$ 0.001867
2024-06-17	2024-06-23	$ 0.001179	$ 0.0008961	$ 0.0008540	$ 0.001179
2024-06-24	2024-06-30	$ 0.0008921	$ 0.0007610	$ 0.0007509	$ 0.0009155
2024-07-01	2024-07-07	$ 0.0007611	$ 0.0007599	$ 0.0007446	$ 0.0008386
2024-07-08	2024-07-14	$ 0.0007602	$ 0.0004824	$ 0.0004805	$ 0.0007790
2024-07-15	2024-07-21	$ 0.0004824	$ 0.0006080	$ 0.0004739	$ 0.0006142
2024-07-22	2024-07-28	$ 0.0006091	$ 0.0006576	$ 0.0005946	$ 0.0006727
2024-07-29	2024-08-04	$ 0.0006500	$ 0.0006572	$ 0.0006332	$ 0.0006900
2024-08-05	2024-08-11	$ 0.0006099	$ 0.0005632	$ 0.0003983	$ 0.0006178
2024-08-12	2024-08-18	$ 0.0005647	$ 0.0004677	$ 0.0004579	$ 0.0005676
2024-08-19	2024-08-25	$ 0.0004714	$ 0.0005407	$ 0.0004660	$ 0.0005454
2024-08-26	2024-09-01	$ 0.0005388	$ 0.0004813	$ 0.0004688	$ 0.0005420
2024-09-02	2024-09-08	$ 0.0004817	$ 0.0004282	$ 0.0004071	$ 0.0004868
2024-09-09	2024-09-15	$ 0.0004282	$ 0.0002618	$ 0.0002570	$ 0.0004342
2024-09-16	2024-09-22	$ 0.0002620	$ 0.0002163	$ 0.0002105	$ 0.0002930
2024-09-23	2024-09-29	$ 0.0002147	$ 0.0002228	$ 0.0002055	$ 0.0002301
2024-09-30	2024-10-06	$ 0.0002228	$ 0.0001800	$ 0.0001678	$ 0.0002283
2024-10-07	2024-10-13	$ 0.0001819	$ 0.0001828	$ 0.0001738	$ 0.0001933
2024-10-14	2024-10-20	$ 0.0001821	$ 0.0006460	$ 0.0001803	$ 0.0006786
2024-10-21	2024-10-27	$ 0.0006464	$ 0.0003556	$ 0.0003555	$ 0.0006491