SolFarm (SFARM) Historical Price Information

Access the full SolFarm price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SFARM Key Price Milestones:

All-Time High (ATH): $12.24 on 2024-01-15 (-290 days ago), down -99.62% since then.

All-Time Low (ATL): $0.01007 on 2024-08-13 (-79 days ago), up 359.28% since then.

Worst Year: 2024, with a price decrease of 99% from $11.74 to $0.04664.

Average annual growth over 1 years: 99% per year.

Typically, SolFarm performs best in Q4 (average gain of 19.13%) and worst in Q1 (average gain of -98.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2287	$ 0.1257	$ 0.1027	$ 0.2287
2024-04-08	2024-04-14	$ 0.1193	$ 0.1224	$ 0.1086	$ 0.1525
2024-04-15	2024-04-21	$ 0.1224	$ 0.1084	$ 0.09067	$ 0.1360
2024-04-22	2024-04-28	$ 0.1062	$ 0.09585	$ 0.09143	$ 0.1316
2024-04-29	2024-05-05	$ 0.09582	$ 0.1055	$ 0.09283	$ 0.1412
2024-05-06	2024-05-12	$ 0.1128	$ 0.09792	$ 0.09704	$ 0.1555
2024-05-13	2024-05-19	$ 0.09789	$ 0.09674	$ 0.09156	$ 0.1075
2024-05-20	2024-05-26	$ 0.09687	$ 0.09408	$ 0.09323	$ 0.1088
2024-05-27	2024-06-02	$ 0.09414	$ 0.08813	$ 0.08178	$ 0.09595
2024-06-03	2024-06-09	$ 0.08814	$ 0.08684	$ 0.06595	$ 0.09177
2024-06-10	2024-06-16	$ 0.08684	$ 0.06889	$ 0.06810	$ 0.09651
2024-06-17	2024-06-23	$ 0.06892	$ 0.05108	$ 0.03735	$ 0.07690
2024-06-24	2024-06-30	$ 0.05108	$ 0.04839	$ 0.04395	$ 0.05850
2024-07-01	2024-07-07	$ 0.04842	$ 0.04596	$ 0.04588	$ 0.05566
2024-07-08	2024-07-14	$ 0.04696	$ 0.04982	$ 0.04193	$ 0.07614
2024-07-15	2024-07-21	$ 0.04981	$ 0.07162	$ 0.04598	$ 0.1260
2024-07-22	2024-07-28	$ 0.07163	$ 0.06197	$ 0.05154	$ 0.09212
2024-07-29	2024-08-04	$ 0.06206	$ 0.06957	$ 0.06188	$ 0.07508
2024-08-05	2024-08-11	$ 0.06942	$ 0.05007	$ 0.03665	$ 0.07267
2024-08-12	2024-08-18	$ 0.05000	$ 0.03641	$ 0.01007	$ 0.05137
2024-08-19	2024-08-25	$ 0.03641	$ 0.03640	$ 0.03217	$ 0.04174
2024-08-26	2024-09-01	$ 0.03648	$ 0.05341	$ 0.03635	$ 0.07874
2024-09-02	2024-09-08	$ 0.05336	$ 0.03401	$ 0.03079	$ 0.07785
2024-09-09	2024-09-15	$ 0.03399	$ 0.03282	$ 0.02746	$ 0.05715
2024-09-16	2024-09-22	$ 0.03308	$ 0.03771	$ 0.03260	$ 0.03835
2024-09-23	2024-09-29	$ 0.03743	$ 0.04389	$ 0.03094	$ 0.04394
2024-09-30	2024-10-06	$ 0.04389	$ 0.03446	$ 0.02707	$ 0.04393
2024-10-07	2024-10-13	$ 0.03359	$ 0.03063	$ 0.01220	$ 0.06095
2024-10-14	2024-10-20	$ 0.03054	$ 0.04077	$ 0.01859	$ 1.99
2024-10-21	2024-10-27	$ 0.04077	$ 0.04673	$ 0.04076	$ 0.04842