Solex Finance (SLX) Historical Price Information

Access the full Solex Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SLX Key Price Milestones:

All-Time High (ATH): $2.13 on 2021-11-08 (-1088 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000009627 on 2023-09-01 (-426 days ago), up 996.18% since then.

Best Year: 2024, with a price increase of 10.58% from $0.000009543 to $0.00001055.

Worst Year: 2023, with a price decrease of 99% from $0.001792 to $0.00001264.

Average annual growth over 4 years: 89% per year.

Typically, Solex Finance performs best in Q4 (average gain of -13.15%) and worst in Q3 (average gain of -41.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001013	$ 0.00001013	$ 0.00001013	$ 0.00001013
2024-04-08	2024-04-14	$ 0.00001013	$ 0.00001013	$ 0.00001013	$ 0.00001013
2024-04-15	2024-04-21	$ 0.00001013	$ 0.00001305	$ 0.00001013	$ 0.00001348
2024-04-29	2024-05-05	$ 0.00001305	$ 0.00001305	$ 0.00001305	$ 0.00001305
2024-05-13	2024-05-19	$ 0.00001953	$ 0.00002027	$ 0.00001934	$ 0.00002031
2024-05-20	2024-05-26	$ 0.00002027	$ 0.00001767	$ 0.00001766	$ 0.00002027
2024-05-27	2024-06-02	$ 0.00001767	$ 0.00001767	$ 0.00001767	$ 0.00001767
2024-06-03	2024-06-09	$ 0.00001767	$ 0.00001846	$ 0.00001602	$ 0.00001902
2024-06-10	2024-06-16	$ 0.00001846	$ 0.00001673	$ 0.00001227	$ 0.00002480
2024-06-17	2024-06-23	$ 0.00001011	$ 0.00001066	$ 0.00001011	$ 0.00001104
2024-06-24	2024-06-30	$ 0.00001074	$ 0.00001143	$ 0.00001073	$ 0.00001144
2024-07-01	2024-07-07	$ 0.00001143	$ 0.00001033	$ 0.00001006	$ 0.00001298
2024-07-08	2024-07-14	$ 0.00001243	$ 0.00001195	$ 0.00001195	$ 0.00001243
2024-07-15	2024-07-21	$ 0.00001142	$ 0.00001127	$ 0.00001041	$ 0.00001195
2024-07-22	2024-07-28	$ 0.00001363	$ 0.00001223	$ 0.00001177	$ 0.00001367
2024-08-05	2024-08-11	$ 0.000009870	$ 0.00001207	$ 0.000008386	$ 0.00001230
2024-08-12	2024-08-18	$ 0.00001207	$ 0.000009812	$ 0.000009605	$ 0.00001207
2024-08-19	2024-08-25	$ 0.000009544	$ 0.00001161	$ 0.000008691	$ 0.00001162
2024-08-26	2024-09-01	$ 0.00001063	$ 0.000009001	$ 0.000008940	$ 0.00001266
2024-09-02	2024-09-08	$ 0.00001372	$ 0.00001284	$ 0.00001280	$ 0.00001497
2024-09-16	2024-09-22	$ 0.00001129	$ 0.00001105	$ 0.00001095	$ 0.00001155
2024-10-07	2024-10-13	$ 0.00001032	$ 0.00001034	$ 0.00001029	$ 0.00001039
2024-10-14	2024-10-20	$ 0.00001040	$ 0.00001080	$ 0.00001009	$ 0.00001708
2024-10-21	2024-10-27	$ 0.00001047	$ 0.00001055	$ 0.00001038	$ 0.00001055