SolDragon (DRAGON) Historical Price Information

Access the full SolDragon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DRAGON Key Price Milestones:

All-Time High (ATH): $0.02289 on 2024-01-04 (-301 days ago), down -96.90% since then.

All-Time Low (ATL): $0.0005119 on 2024-09-09 (-52 days ago), up 38.63% since then.

Worst Year: 2024, with a price decrease of 94% from $0.01362 to $0.0007175.

Average annual growth over 1 years: 94% per year.

Typically, SolDragon performs best in Q4 (average gain of 11.13%) and worst in Q1 (average gain of -87.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001683	$ 0.001457	$ 0.001328	$ 0.001759
2024-04-08	2024-04-14	$ 0.001463	$ 0.001151	$ 0.0007995	$ 0.001699
2024-04-15	2024-04-21	$ 0.001151	$ 0.0008541	$ 0.0007456	$ 0.001214
2024-04-22	2024-04-28	$ 0.0008524	$ 0.0008508	$ 0.0007924	$ 0.001051
2024-04-29	2024-05-05	$ 0.0008500	$ 0.0009172	$ 0.0006961	$ 0.001008
2024-05-06	2024-05-12	$ 0.0009182	$ 0.0008370	$ 0.0008114	$ 0.001104
2024-05-13	2024-05-19	$ 0.0008109	$ 0.0009911	$ 0.0007921	$ 0.001099
2024-05-20	2024-05-26	$ 0.0009921	$ 0.0008769	$ 0.0008024	$ 0.001144
2024-05-27	2024-06-02	$ 0.0008773	$ 0.0008338	$ 0.0007827	$ 0.0008975
2024-06-03	2024-06-09	$ 0.0008339	$ 0.0008033	$ 0.0007620	$ 0.0008339
2024-06-10	2024-06-16	$ 0.0008038	$ 0.0006694	$ 0.0006640	$ 0.0008039
2024-06-17	2024-06-23	$ 0.0006687	$ 0.0005977	$ 0.0005811	$ 0.0006869
2024-06-24	2024-06-30	$ 0.0006073	$ 0.0006261	$ 0.0005604	$ 0.0006421
2024-07-01	2024-07-07	$ 0.0006284	$ 0.0006201	$ 0.0006140	$ 0.0006814
2024-07-08	2024-07-14	$ 0.0006200	$ 0.0006237	$ 0.0005413	$ 0.0006321
2024-07-15	2024-07-21	$ 0.0005773	$ 0.0006615	$ 0.0005765	$ 0.0006622
2024-07-22	2024-07-28	$ 0.0007777	$ 0.0007866	$ 0.0007084	$ 0.0007963
2024-07-29	2024-08-04	$ 0.0007854	$ 0.0007227	$ 0.0007214	$ 0.0008245
2024-08-05	2024-08-11	$ 0.0007220	$ 0.0006528	$ 0.0005846	$ 0.0007220
2024-08-12	2024-08-18	$ 0.0006831	$ 0.0005762	$ 0.0005659	$ 0.0006836
2024-08-19	2024-08-25	$ 0.0005769	$ 0.0006508	$ 0.0005635	$ 0.0006592
2024-08-26	2024-09-01	$ 0.0006486	$ 0.0005863	$ 0.0005736	$ 0.0006551
2024-09-02	2024-09-08	$ 0.0005870	$ 0.0005328	$ 0.0005175	$ 0.0005978
2024-09-09	2024-09-15	$ 0.0005230	$ 0.0005359	$ 0.0005119	$ 0.0005567
2024-09-16	2024-09-22	$ 0.0005259	$ 0.0006137	$ 0.0005180	$ 0.0006235
2024-09-23	2024-09-29	$ 0.0006099	$ 0.0006404	$ 0.0005839	$ 0.0006596
2024-09-30	2024-10-06	$ 0.0006424	$ 0.0005840	$ 0.0005415	$ 0.0006527
2024-10-07	2024-10-13	$ 0.0005815	$ 0.0006029	$ 0.0005686	$ 0.0006054
2024-10-14	2024-10-20	$ 0.0006026	$ 0.0006501	$ 0.0005933	$ 0.0006501
2024-10-21	2024-10-27	$ 0.0006501	$ 0.0006857	$ 0.0006411	$ 0.0007211