Soldex (SOLX) Historical Price Information

Access the full Soldex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLX Key Price Milestones:

All-Time High (ATH): $0.1112 on 2021-12-24 (-1042 days ago), down -99.97% since then.

All-Time Low (ATL): $0.00002614 on 2024-08-03 (-89 days ago), up 20.88% since then.

Best Year: 2021, with a price increase of 34.67% from $0.05296 to $0.07132.

Worst Year: 2022, with a price decrease of 98% from $0.07144 to $0.001019.

Average annual growth over 4 years: 84% per year.

Typically, Soldex performs best in Q4 (average gain of 12.87%) and worst in Q2 (average gain of -68.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001829	$ 0.0001592	$ 0.0001536	$ 0.0002391
2024-04-08	2024-04-14	$ 0.0001636	$ 0.0001700	$ 0.0001592	$ 0.0002174
2024-04-15	2024-04-21	$ 0.0001698	$ 0.00006656	$ 0.00006616	$ 0.0001779
2024-04-22	2024-04-28	$ 0.00006715	$ 0.0001047	$ 0.00006647	$ 0.0001301
2024-04-29	2024-05-05	$ 0.0001045	$ 0.00009606	$ 0.00007466	$ 0.0001249
2024-05-06	2024-05-12	$ 0.00009615	$ 0.0001003	$ 0.00008149	$ 0.0001051
2024-05-13	2024-05-19	$ 0.0001003	$ 0.0001032	$ 0.00008595	$ 0.0001105
2024-05-20	2024-05-26	$ 0.0001048	$ 0.00009181	$ 0.00008504	$ 0.0001100
2024-05-27	2024-06-02	$ 0.00009101	$ 0.00009404	$ 0.00007013	$ 0.00009755
2024-06-03	2024-06-09	$ 0.00009404	$ 0.00009028	$ 0.00008833	$ 0.00009644
2024-06-10	2024-06-16	$ 0.00009027	$ 0.00006910	$ 0.00006546	$ 0.00009320
2024-06-17	2024-06-23	$ 0.00007069	$ 0.00006908	$ 0.00006395	$ 0.00009225
2024-06-24	2024-06-30	$ 0.00006909	$ 0.00006569	$ 0.00004712	$ 0.00007467
2024-07-01	2024-07-07	$ 0.00006565	$ 0.00005327	$ 0.00005244	$ 0.00007038
2024-07-08	2024-07-14	$ 0.00005373	$ 0.00005417	$ 0.00003444	$ 0.00006001
2024-07-15	2024-07-21	$ 0.00005416	$ 0.00005585	$ 0.00005185	$ 0.00007103
2024-07-22	2024-07-28	$ 0.00005619	$ 0.00005025	$ 0.00004799	$ 0.00007987
2024-07-29	2024-08-04	$ 0.00005019	$ 0.00004024	$ 0.00003896	$ 0.00005021
2024-08-05	2024-08-11	$ 0.00004051	$ 0.00004354	$ 0.00002613	$ 0.00004869
2024-08-12	2024-08-18	$ 0.00004359	$ 0.00004113	$ 0.00004057	$ 0.00006490
2024-08-19	2024-08-25	$ 0.00004087	$ 0.00004417	$ 0.00003469	$ 0.00005649
2024-08-26	2024-09-01	$ 0.00004396	$ 0.00003764	$ 0.00003607	$ 0.00005017
2024-09-02	2024-09-08	$ 0.00003767	$ 0.00003828	$ 0.00003656	$ 0.00004107
2024-09-09	2024-09-15	$ 0.00003833	$ 0.00003964	$ 0.00003224	$ 0.00004498
2024-09-16	2024-09-22	$ 0.00004631	$ 0.00004089	$ 0.00003610	$ 0.00005386
2024-09-23	2024-09-29	$ 0.00004099	$ 0.00003842	$ 0.00003292	$ 0.00004397
2024-09-30	2024-10-06	$ 0.00003842	$ 0.00003392	$ 0.00003248	$ 0.00004199
2024-10-07	2024-10-13	$ 0.00003392	$ 0.00003003	$ 0.00002897	$ 0.00004098
2024-10-14	2024-10-20	$ 0.00003001	$ 0.00003512	$ 0.00002902	$ 0.00003847
2024-10-21	2024-10-27	$ 0.00003511	$ 0.00002995	$ 0.00002982	$ 0.00005074