SolClout (SCT) Historical Price Information

Access the full SolClout price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCT Key Price Milestones:

All-Time High (ATH): $0.01739 on 2021-12-16 (-1050 days ago), down -90.86% since then.

All-Time Low (ATL): $0.00003365 on 2023-10-12 (-385 days ago), up 4 625.17% since then.

Best Year: 2024, with a price increase of 1.00% from $0.00007514 to $0.001242.

Worst Year: 2022, with a price decrease of 99% from $0.007125 to $0.00004700.

Average annual growth over 4 years: 48% per year.

Typically, SolClout performs best in Q3 (average gain of 485.23%) and worst in Q2 (average gain of -30.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00007514	$ 0.00007514	$ 0.00007514	$ 0.00007514
2024-04-08	2024-04-14	$ 0.00007514	$ 0.00007514	$ 0.00007514	$ 0.00007514
2024-04-15	2024-04-21	$ 0.00007514	$ 0.00007514	$ 0.00007514	$ 0.00007514
2024-04-22	2024-04-28	$ 0.00007514	$ 0.00007514	$ 0.00007514	$ 0.00007514
2024-04-29	2024-05-05	$ 0.00007514	$ 0.00007514	$ 0.00007514	$ 0.00007514
2024-05-06	2024-05-12	$ 0.00007514	$ 0.00007514	$ 0.00007514	$ 0.00007514
2024-05-13	2024-05-19	$ 0.00007514	$ 0.00007514	$ 0.00007514	$ 0.00007514
2024-05-20	2024-05-26	$ 0.00007514	$ 0.00007514	$ 0.00007514	$ 0.00007514
2024-05-27	2024-06-02	$ 0.00007514	$ 0.00007514	$ 0.00007514	$ 0.00007514
2024-06-03	2024-06-09	$ 0.00007514	$ 0.00007514	$ 0.00007514	$ 0.00007514
2024-06-10	2024-06-16	$ 0.00007514	$ 0.00007514	$ 0.00007514	$ 0.00007514
2024-06-17	2024-06-23	$ 0.00007514	$ 0.00007514	$ 0.00007514	$ 0.00007514
2024-06-24	2024-06-30	$ 0.00007514	$ 0.00007514	$ 0.00007514	$ 0.00007514
2024-07-01	2024-07-07	$ 0.00007514	$ 0.00007514	$ 0.00007514	$ 0.00007514
2024-07-08	2024-07-14	$ 0.00007514	$ 0.008237	$ 0.00007514	$ 0.01652
2024-07-15	2024-07-21	$ 0.008231	$ 0.008372	$ 0.007593	$ 0.009182
2024-07-22	2024-07-28	$ 0.008380	$ 0.007610	$ 0.007598	$ 0.008386
2024-07-29	2024-08-04	$ 0.007610	$ 0.008017	$ 0.007609	$ 0.008849
2024-08-05	2024-08-11	$ 0.008016	$ 0.007519	$ 0.007454	$ 0.008695
2024-08-12	2024-08-18	$ 0.008120	$ 0.007777	$ 0.007175	$ 0.008686
2024-08-19	2024-08-25	$ 0.007309	$ 0.007346	$ 0.004898	$ 0.009381
2024-08-26	2024-09-01	$ 0.007264	$ 0.007444	$ 0.007259	$ 0.007640
2024-09-02	2024-09-08	$ 0.007452	$ 0.005789	$ 0.005773	$ 0.007630
2024-09-09	2024-09-15	$ 0.005666	$ 0.001411	$ 0.001372	$ 0.005673
2024-09-16	2024-09-22	$ 0.001525	$ 0.001361	$ 0.0009784	$ 0.001593
2024-09-23	2024-09-29	$ 0.001363	$ 0.001210	$ 0.001208	$ 0.002513
2024-09-30	2024-10-06	$ 0.001211	$ 0.001393	$ 0.001041	$ 0.001915
2024-10-07	2024-10-13	$ 0.001393	$ 0.001143	$ 0.001111	$ 0.001746
2024-10-14	2024-10-20	$ 0.001143	$ 0.001266	$ 0.001142	$ 0.001799
2024-10-21	2024-10-27	$ 0.001266	$ 0.001468	$ 0.001200	$ 0.001468