Solcial (SLCL) Historical Price Information

Access the full Solcial price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SLCL Key Price Milestones:

All-Time High (ATH): $1.57 on 2022-04-08 (-937 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0002170 on 2024-10-17 (-14 days ago), up 8.70% since then.

Worst Year: 2022, with a price decrease of 98% from $1.52 to $0.02683.

Average annual growth over 3 years: 94% per year.

Typically, Solcial performs best in Q4 (average gain of 186.77%) and worst in Q2 (average gain of -80.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002803	$ 0.002506	$ 0.002435	$ 0.003101
2024-04-08	2024-04-14	$ 0.002509	$ 0.002078	$ 0.001922	$ 0.002786
2024-04-15	2024-04-21	$ 0.002080	$ 0.001461	$ 0.001358	$ 0.002093
2024-04-22	2024-04-28	$ 0.001459	$ 0.001250	$ 0.001184	$ 0.001504
2024-04-29	2024-05-05	$ 0.001250	$ 0.001384	$ 0.001100	$ 0.001828
2024-05-06	2024-05-12	$ 0.001380	$ 0.001394	$ 0.001352	$ 0.001507
2024-05-13	2024-05-19	$ 0.001387	$ 0.001248	$ 0.001051	$ 0.001394
2024-05-20	2024-05-26	$ 0.001249	$ 0.001278	$ 0.001158	$ 0.001576
2024-05-27	2024-06-02	$ 0.001278	$ 0.001251	$ 0.001115	$ 0.001324
2024-06-03	2024-06-09	$ 0.001272	$ 0.001246	$ 0.001170	$ 0.001351
2024-06-10	2024-06-16	$ 0.001247	$ 0.0009399	$ 0.0009356	$ 0.001814
2024-06-17	2024-06-23	$ 0.0009393	$ 0.0007075	$ 0.0007016	$ 0.0009483
2024-06-24	2024-06-30	$ 0.0007076	$ 0.0006511	$ 0.0006477	$ 0.0007744
2024-07-01	2024-07-07	$ 0.0006509	$ 0.0006381	$ 0.0005970	$ 0.0006611
2024-07-08	2024-07-14	$ 0.0006371	$ 0.0006361	$ 0.0005569	$ 0.0006735
2024-07-15	2024-07-21	$ 0.0006369	$ 0.0005503	$ 0.0005454	$ 0.0006469
2024-07-22	2024-07-28	$ 0.0005500	$ 0.0005306	$ 0.0004933	$ 0.0005681
2024-07-29	2024-08-04	$ 0.0005276	$ 0.0004386	$ 0.0004172	$ 0.0005696
2024-08-05	2024-08-11	$ 0.0004379	$ 0.0006123	$ 0.0004324	$ 0.0006606
2024-08-12	2024-08-18	$ 0.0006073	$ 0.0005989	$ 0.0005902	$ 0.0006208
2024-08-19	2024-08-25	$ 0.0006014	$ 0.0005555	$ 0.0005477	$ 0.0006031
2024-08-26	2024-09-01	$ 0.0005567	$ 0.0005189	$ 0.0005133	$ 0.0005649
2024-09-02	2024-09-08	$ 0.0005182	$ 0.0003834	$ 0.0003820	$ 0.0005378
2024-09-09	2024-09-15	$ 0.0003837	$ 0.0003425	$ 0.0003365	$ 0.0003885
2024-09-16	2024-09-22	$ 0.0003321	$ 0.0003295	$ 0.0003207	$ 0.0003348
2024-09-23	2024-09-29	$ 0.0003243	$ 0.0003061	$ 0.0003054	$ 0.0003247
2024-09-30	2024-10-06	$ 0.0003003	$ 0.0003088	$ 0.0002994	$ 0.0003094
2024-10-07	2024-10-13	$ 0.0003033	$ 0.0003032	$ 0.0003030	$ 0.0003034
2024-10-14	2024-10-20	$ 0.0002903	$ 0.0002358	$ 0.0002170	$ 0.0002910
2024-10-21	2024-10-27	$ 0.0002358	$ 0.0002358	$ 0.0002358	$ 0.0002358