Solchat (CHAT) Historical Price Information

Access the full Solchat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHAT Key Price Milestones:

All-Time High (ATH): $19.32 on 2024-03-18 (-227 days ago), down -94.21% since then.

All-Time Low (ATL): $0.01061 on 2024-02-13 (-261 days ago), up 10 440.14% since then.

Best Year: 2024, with a price increase of 9.00% from $0.01325 to $1.23.

Average annual growth over 1 years: 9.00% per year.

Typically, Solchat performs best in Q1 (average gain of 62,862.53%) and worst in Q2 (average gain of -70.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 8.35	$ 7.74	$ 6.25	$ 11.23
2024-04-08	2024-04-14	$ 7.74	$ 7.14	$ 6.10	$ 8.50
2024-04-15	2024-04-21	$ 7.10	$ 6.05	$ 4.55	$ 7.57
2024-04-22	2024-04-28	$ 6.04	$ 5.04	$ 5.00	$ 7.02
2024-04-29	2024-05-05	$ 5.04	$ 4.97	$ 3.37	$ 5.50
2024-05-06	2024-05-12	$ 4.95	$ 4.09	$ 3.94	$ 5.26
2024-05-13	2024-05-19	$ 4.08	$ 4.33	$ 3.87	$ 5.05
2024-05-20	2024-05-26	$ 4.33	$ 5.60	$ 4.33	$ 7.37
2024-05-27	2024-06-02	$ 5.60	$ 4.39	$ 4.02	$ 5.96
2024-06-03	2024-06-09	$ 4.35	$ 3.77	$ 3.64	$ 4.36
2024-06-10	2024-06-16	$ 3.76	$ 2.81	$ 2.50	$ 3.83
2024-06-17	2024-06-23	$ 2.81	$ 2.34	$ 1.62	$ 2.81
2024-06-24	2024-06-30	$ 2.34	$ 2.44	$ 2.05	$ 3.00
2024-07-01	2024-07-07	$ 2.43	$ 2.09	$ 2.00	$ 2.45
2024-07-08	2024-07-14	$ 2.09	$ 1.62	$ 1.61	$ 2.16
2024-07-15	2024-07-21	$ 1.62	$ 1.23	$ 0.9558	$ 1.70
2024-07-22	2024-07-28	$ 1.23	$ 0.8783	$ 0.7896	$ 1.27
2024-07-29	2024-08-04	$ 0.8554	$ 0.7171	$ 0.7155	$ 0.9391
2024-08-05	2024-08-11	$ 0.7116	$ 0.7001	$ 0.4589	$ 0.7862
2024-08-12	2024-08-18	$ 0.6866	$ 0.6011	$ 0.5085	$ 0.7128
2024-08-19	2024-08-25	$ 0.6000	$ 1.90	$ 0.5842	$ 2.72
2024-08-26	2024-09-01	$ 1.91	$ 2.01	$ 1.72	$ 2.73
2024-09-02	2024-09-08	$ 2.01	$ 1.46	$ 1.33	$ 2.17
2024-09-09	2024-09-15	$ 1.47	$ 1.58	$ 1.29	$ 1.60
2024-09-16	2024-09-22	$ 1.48	$ 1.42	$ 1.19	$ 1.57
2024-09-23	2024-09-29	$ 1.42	$ 1.13	$ 0.9037	$ 1.42
2024-09-30	2024-10-06	$ 1.13	$ 0.9510	$ 0.8602	$ 1.16
2024-10-07	2024-10-13	$ 0.9468	$ 1.03	$ 0.8731	$ 1.14
2024-10-14	2024-10-20	$ 1.03	$ 0.9400	$ 0.8413	$ 1.09
2024-10-21	2024-10-27	$ 0.9392	$ 0.8084	$ 0.7469	$ 1.00