SolCex Historical Price Information

Access the full SolCex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLCEX Key Price Milestones:

All-Time High (ATH): $0.03498 on 2024-05-06 (-178 days ago), down -48.02% since then.

All-Time Low (ATL): $0.001422 on 2024-04-29 (-185 days ago), up 1 178.81% since then.

Best Year: 2024, with a price increase of 556.40% from $0.003124 to $0.02050.

Average annual growth over 1 years: 553.68% per year.

Typically, SolCex performs best in Q4 (average gain of 260.80%) and worst in Q3 (average gain of -42.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.003124	$ 0.002153	$ 0.001981	$ 0.003904
2024-04-29	2024-05-05	$ 0.002193	$ 0.009093	$ 0.001422	$ 0.01069
2024-05-06	2024-05-12	$ 0.009309	$ 0.02197	$ 0.008403	$ 0.03498
2024-05-13	2024-05-19	$ 0.02223	$ 0.01504	$ 0.01086	$ 0.02292
2024-05-20	2024-05-26	$ 0.01539	$ 0.01518	$ 0.01318	$ 0.02533
2024-05-27	2024-06-02	$ 0.01532	$ 0.01251	$ 0.01194	$ 0.02104
2024-06-03	2024-06-09	$ 0.01250	$ 0.01113	$ 0.01055	$ 0.01420
2024-06-10	2024-06-16	$ 0.01108	$ 0.01274	$ 0.008318	$ 0.01402
2024-06-17	2024-06-23	$ 0.01266	$ 0.01185	$ 0.009156	$ 0.01379
2024-06-24	2024-06-30	$ 0.01175	$ 0.01018	$ 0.009587	$ 0.01823
2024-07-01	2024-07-07	$ 0.01019	$ 0.009053	$ 0.008726	$ 0.01060
2024-07-08	2024-07-14	$ 0.009063	$ 0.005812	$ 0.005488	$ 0.009233
2024-07-15	2024-07-21	$ 0.005806	$ 0.007657	$ 0.004178	$ 0.01066
2024-07-22	2024-07-28	$ 0.007656	$ 0.006374	$ 0.006242	$ 0.008576
2024-07-29	2024-08-04	$ 0.006358	$ 0.005156	$ 0.005140	$ 0.006656
2024-08-05	2024-08-11	$ 0.005156	$ 0.005008	$ 0.003585	$ 0.005719
2024-08-12	2024-08-18	$ 0.004974	$ 0.004282	$ 0.004206	$ 0.006339
2024-08-19	2024-08-25	$ 0.004309	$ 0.004987	$ 0.003704	$ 0.005358
2024-08-26	2024-09-01	$ 0.004909	$ 0.004632	$ 0.004007	$ 0.005294
2024-09-02	2024-09-08	$ 0.004634	$ 0.005542	$ 0.004166	$ 0.006859
2024-09-09	2024-09-15	$ 0.005545	$ 0.005044	$ 0.004822	$ 0.005791
2024-09-16	2024-09-22	$ 0.004575	$ 0.004824	$ 0.004069	$ 0.005254
2024-09-23	2024-09-29	$ 0.004791	$ 0.005508	$ 0.004454	$ 0.006825
2024-09-30	2024-10-06	$ 0.005492	$ 0.004973	$ 0.004472	$ 0.006047
2024-10-07	2024-10-13	$ 0.004994	$ 0.005647	$ 0.004754	$ 0.005904
2024-10-14	2024-10-20	$ 0.005650	$ 0.01306	$ 0.005545	$ 0.01760
2024-10-21	2024-10-27	$ 0.01297	$ 0.01402	$ 0.01198	$ 0.01549