SolCard (SOLC) Historical Price Information

Access the full SolCard price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLC Key Price Milestones:

All-Time High (ATH): $0.3761 on 2024-03-23 (-222 days ago), down -91.46% since then.

All-Time Low (ATL): $0.01261 on 2024-10-02 (-29 days ago), up 154.69% since then.

Worst Year: 2024, with a price decrease of 72% from $0.1259 to $0.03526.

Average annual growth over 1 years: 73% per year.

Typically, SolCard performs best in Q1 (average gain of 44.51%) and worst in Q2 (average gain of -73.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1727	$ 0.1143	$ 0.08809	$ 0.1943
2024-04-08	2024-04-14	$ 0.1152	$ 0.1202	$ 0.09448	$ 0.1702
2024-04-15	2024-04-21	$ 0.1202	$ 0.07651	$ 0.06155	$ 0.1238
2024-04-22	2024-04-28	$ 0.07647	$ 0.04431	$ 0.04342	$ 0.07882
2024-04-29	2024-05-05	$ 0.04427	$ 0.06506	$ 0.03121	$ 0.07431
2024-05-06	2024-05-12	$ 0.06505	$ 0.05735	$ 0.05335	$ 0.07410
2024-05-13	2024-05-19	$ 0.05734	$ 0.05200	$ 0.04264	$ 0.06407
2024-05-20	2024-05-26	$ 0.05214	$ 0.06736	$ 0.05212	$ 0.1007
2024-05-27	2024-06-02	$ 0.06736	$ 0.05156	$ 0.05023	$ 0.07253
2024-06-03	2024-06-09	$ 0.05111	$ 0.05186	$ 0.04599	$ 0.06198
2024-06-10	2024-06-16	$ 0.05183	$ 0.07151	$ 0.04150	$ 0.08815
2024-06-17	2024-06-23	$ 0.07188	$ 0.04886	$ 0.04584	$ 0.08866
2024-06-24	2024-06-30	$ 0.04888	$ 0.04620	$ 0.04320	$ 0.05643
2024-07-01	2024-07-07	$ 0.04571	$ 0.04311	$ 0.04297	$ 0.05251
2024-07-08	2024-07-14	$ 0.04313	$ 0.03656	$ 0.03480	$ 0.04510
2024-07-15	2024-07-21	$ 0.03657	$ 0.04499	$ 0.03460	$ 0.04661
2024-07-22	2024-07-28	$ 0.04509	$ 0.03708	$ 0.03524	$ 0.04664
2024-07-29	2024-08-04	$ 0.03708	$ 0.03864	$ 0.03619	$ 0.04241
2024-08-05	2024-08-11	$ 0.03861	$ 0.03067	$ 0.02102	$ 0.03970
2024-08-12	2024-08-18	$ 0.03079	$ 0.03020	$ 0.02630	$ 0.03282
2024-08-19	2024-08-25	$ 0.03024	$ 0.04021	$ 0.02706	$ 0.04357
2024-08-26	2024-09-01	$ 0.04029	$ 0.03881	$ 0.03624	$ 0.05295
2024-09-02	2024-09-08	$ 0.03882	$ 0.03270	$ 0.02774	$ 0.03974
2024-09-09	2024-09-15	$ 0.03270	$ 0.03315	$ 0.02877	$ 0.03476
2024-09-16	2024-09-22	$ 0.03035	$ 0.02855	$ 0.02652	$ 0.03449
2024-09-23	2024-09-29	$ 0.02854	$ 0.02887	$ 0.02643	$ 0.03047
2024-09-30	2024-10-06	$ 0.02888	$ 0.01919	$ 0.01261	$ 0.02929
2024-10-07	2024-10-13	$ 0.01908	$ 0.02693	$ 0.01797	$ 0.03648
2024-10-14	2024-10-20	$ 0.02683	$ 0.03050	$ 0.02533	$ 0.04164
2024-10-21	2024-10-27	$ 0.03052	$ 0.03214	$ 0.02911	$ 0.03976