Solbull Historical Price Information

Access the full Solbull price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLBULL Key Price Milestones:

All-Time High (ATH): $0.006955 on 2024-04-15 (-199 days ago), down -99.28% since then.

All-Time Low (ATL): $0.00002231 on 2024-08-05 (-87 days ago), up 124.28% since then.

Worst Year: 2024, with a price decrease of 97% from $0.002005 to $0.00005311.

Average annual growth over 1 years: 97% per year.

Typically, Solbull performs best in Q4 (average gain of 63.24%) and worst in Q2 (average gain of -98.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002005	$ 0.002609	$ 0.001886	$ 0.003615
2024-04-08	2024-04-14	$ 0.002614	$ 0.003199	$ 0.002231	$ 0.003214
2024-04-15	2024-04-21	$ 0.003219	$ 0.005279	$ 0.003149	$ 0.006955
2024-04-22	2024-04-28	$ 0.005277	$ 0.002154	$ 0.001658	$ 0.006074
2024-04-29	2024-05-05	$ 0.002151	$ 0.0005553	$ 0.00008952	$ 0.002151
2024-05-06	2024-05-12	$ 0.0005554	$ 0.0003006	$ 0.0002962	$ 0.0005744
2024-05-13	2024-05-19	$ 0.0003006	$ 0.0002385	$ 0.0002145	$ 0.0003741
2024-05-20	2024-05-26	$ 0.0002385	$ 0.0002877	$ 0.0002265	$ 0.0003070
2024-05-27	2024-06-02	$ 0.0002873	$ 0.00008821	$ 0.00006826	$ 0.0002902
2024-06-03	2024-06-09	$ 0.00008807	$ 0.00006782	$ 0.00006622	$ 0.00008875
2024-06-10	2024-06-16	$ 0.00006755	$ 0.00004459	$ 0.00004411	$ 0.00006788
2024-06-17	2024-06-23	$ 0.00004458	$ 0.00003128	$ 0.00003047	$ 0.00004600
2024-06-24	2024-06-30	$ 0.00003183	$ 0.00002536	$ 0.00002432	$ 0.00003206
2024-07-01	2024-07-07	$ 0.00002535	$ 0.00002829	$ 0.00002494	$ 0.00007421
2024-07-08	2024-07-14	$ 0.00002827	$ 0.00002654	$ 0.00002418	$ 0.00003000
2024-07-15	2024-07-21	$ 0.00002658	$ 0.00003366	$ 0.00002603	$ 0.00004239
2024-07-22	2024-07-28	$ 0.00003388	$ 0.00003715	$ 0.00003321	$ 0.00003782
2024-07-29	2024-08-04	$ 0.00003691	$ 0.00003676	$ 0.00003536	$ 0.00003920
2024-08-05	2024-08-11	$ 0.00003653	$ 0.00003461	$ 0.00002231	$ 0.00003692
2024-08-12	2024-08-18	$ 0.00003093	$ 0.00002890	$ 0.00002850	$ 0.00003261
2024-08-19	2024-08-25	$ 0.00002875	$ 0.00003408	$ 0.00002853	$ 0.00003435
2024-08-26	2024-09-01	$ 0.00003395	$ 0.00003105	$ 0.00003061	$ 0.00004058
2024-09-02	2024-09-08	$ 0.00003108	$ 0.00002667	$ 0.00002521	$ 0.00003164
2024-09-09	2024-09-15	$ 0.00002662	$ 0.00002863	$ 0.00002565	$ 0.00002865
2024-09-16	2024-09-22	$ 0.00002761	$ 0.00003078	$ 0.00002648	$ 0.00003137
2024-09-23	2024-09-29	$ 0.00003111	$ 0.00003303	$ 0.00002947	$ 0.00003635
2024-09-30	2024-10-06	$ 0.00003209	$ 0.00002548	$ 0.00002389	$ 0.00003541
2024-10-07	2024-10-13	$ 0.00002561	$ 0.00002727	$ 0.00002483	$ 0.00002800
2024-10-14	2024-10-20	$ 0.00002717	$ 0.00003569	$ 0.00002696	$ 0.00003721
2024-10-21	2024-10-27	$ 0.00003704	$ 0.00005129	$ 0.00003682	$ 0.00006365