SolBook (BOOK) Historical Price Information

Access the full SolBook price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOOK Key Price Milestones:

All-Time High (ATH): $0.4368 on 2024-04-03 (-211 days ago), down -97.82% since then.

All-Time Low (ATL): $0.008009 on 2024-10-03 (-28 days ago), up 18.77% since then.

Worst Year: 2024, with a price decrease of 96% from $0.2890 to $0.01039.

Average annual growth over 1 years: 96% per year.

Typically, SolBook performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -87.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2890	$ 0.1681	$ 0.1522	$ 0.4368
2024-04-08	2024-04-14	$ 0.1659	$ 0.1059	$ 0.1059	$ 0.1894
2024-04-15	2024-04-21	$ 0.1068	$ 0.07875	$ 0.06364	$ 0.1268
2024-04-22	2024-04-28	$ 0.07916	$ 0.1082	$ 0.06475	$ 0.3197
2024-04-29	2024-05-05	$ 0.1081	$ 0.09209	$ 0.07694	$ 0.1360
2024-05-06	2024-05-12	$ 0.09208	$ 0.1109	$ 0.09137	$ 0.1459
2024-05-13	2024-05-19	$ 0.1109	$ 0.1030	$ 0.08407	$ 0.1471
2024-05-20	2024-05-26	$ 0.1031	$ 0.09289	$ 0.09108	$ 0.1379
2024-05-27	2024-06-02	$ 0.09294	$ 0.06097	$ 0.05386	$ 0.09748
2024-06-03	2024-06-09	$ 0.06087	$ 0.07627	$ 0.05580	$ 0.08219
2024-06-10	2024-06-16	$ 0.07632	$ 0.05574	$ 0.04197	$ 0.08684
2024-06-17	2024-06-23	$ 0.05572	$ 0.02683	$ 0.02537	$ 0.06160
2024-06-24	2024-06-30	$ 0.02685	$ 0.03684	$ 0.02468	$ 0.04281
2024-07-01	2024-07-07	$ 0.03683	$ 0.03836	$ 0.03595	$ 0.05224
2024-07-08	2024-07-14	$ 0.03836	$ 0.03648	$ 0.03106	$ 0.04452
2024-07-15	2024-07-21	$ 0.03649	$ 0.02959	$ 0.02357	$ 0.03703
2024-07-22	2024-07-28	$ 0.02965	$ 0.02850	$ 0.02455	$ 0.03118
2024-07-29	2024-08-04	$ 0.02819	$ 0.02444	$ 0.02418	$ 0.03028
2024-08-05	2024-08-11	$ 0.02444	$ 0.02037	$ 0.01291	$ 0.02480
2024-08-12	2024-08-18	$ 0.02037	$ 0.01491	$ 0.01382	$ 0.02042
2024-08-19	2024-08-25	$ 0.01492	$ 0.02274	$ 0.01308	$ 0.02730
2024-08-26	2024-09-01	$ 0.02281	$ 0.01628	$ 0.01530	$ 0.02385
2024-09-02	2024-09-08	$ 0.01629	$ 0.01292	$ 0.01277	$ 0.01765
2024-09-09	2024-09-15	$ 0.01292	$ 0.01447	$ 0.01200	$ 0.01473
2024-09-16	2024-09-22	$ 0.01301	$ 0.01401	$ 0.01251	$ 0.01483
2024-09-23	2024-09-29	$ 0.01390	$ 0.01133	$ 0.01119	$ 0.01401
2024-09-30	2024-10-06	$ 0.01133	$ 0.008990	$ 0.008009	$ 0.01146
2024-10-07	2024-10-13	$ 0.009034	$ 0.01004	$ 0.008112	$ 0.01013
2024-10-14	2024-10-20	$ 0.01010	$ 0.01177	$ 0.008226	$ 0.01358
2024-10-21	2024-10-27	$ 0.01178	$ 0.009074	$ 0.008637	$ 0.01222