• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. SolBlock AI (SOLBLOCK) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    SolBlock AI (SOLBLOCK) Historical Price Information

    Access the full SolBlock AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    SOLBLOCK Key Price Milestones:

    • All-Time High (ATH): $0.006091 on 2024-05-06 (-178 days ago), down -96.77% since then.
    • All-Time Low (ATL): $0.0001523 on 2024-10-10 (-21 days ago), up 29.08% since then.
    • Worst Year: 2024, with a price decrease of 94% from $0.003585 to $0.0001957.

    Average annual growth over 1 years: 94% per year.

    Typically, SolBlock AI performs best in Q4 (average gain of 3.62%) and worst in Q3 (average gain of -88.80%).

    Export
    Date Start Date End Open Close Low High
    2024-04-29 2024-05-05 $ 0.003585 $ 0.003097 $ 0.001347 $ 0.005408
    2024-05-06 2024-05-12 $ 0.003095 $ 0.003077 $ 0.002757 $ 0.006091
    2024-05-13 2024-05-19 $ 0.003036 $ 0.003014 $ 0.001626 $ 0.003809
    2024-05-20 2024-05-26 $ 0.003022 $ 0.003805 $ 0.002819 $ 0.004929
    2024-05-27 2024-06-02 $ 0.003805 $ 0.001727 $ 0.001719 $ 0.003880
    2024-06-03 2024-06-09 $ 0.001728 $ 0.001714 $ 0.001322 $ 0.002904
    2024-06-10 2024-06-16 $ 0.001713 $ 0.001314 $ 0.001215 $ 0.001713
    2024-06-17 2024-06-23 $ 0.001313 $ 0.001409 $ 0.001031 $ 0.001875
    2024-06-24 2024-06-30 $ 0.001409 $ 0.001697 $ 0.001193 $ 0.001804
    2024-07-01 2024-07-07 $ 0.001696 $ 0.001495 $ 0.001484 $ 0.001884
    2024-07-08 2024-07-14 $ 0.001495 $ 0.001179 $ 0.001176 $ 0.001509
    2024-07-15 2024-07-21 $ 0.001181 $ 0.001594 $ 0.001165 $ 0.001616
    2024-07-22 2024-07-28 $ 0.001594 $ 0.001602 $ 0.001462 $ 0.001696
    2024-07-29 2024-08-04 $ 0.001593 $ 0.001522 $ 0.001494 $ 0.001641
    2024-08-05 2024-08-11 $ 0.001522 $ 0.001315 $ 0.0009137 $ 0.001524
    2024-08-12 2024-08-18 $ 0.001319 $ 0.001123 $ 0.001104 $ 0.001327
    2024-08-19 2024-08-25 $ 0.001124 $ 0.001257 $ 0.001049 $ 0.001289
    2024-08-26 2024-09-01 $ 0.001253 $ 0.001128 $ 0.001101 $ 0.001260
    2024-09-02 2024-09-08 $ 0.001130 $ 0.0007211 $ 0.0006897 $ 0.001144
    2024-09-09 2024-09-15 $ 0.0007215 $ 0.0007417 $ 0.0006749 $ 0.0008293
    2024-09-16 2024-09-22 $ 0.0006994 $ 0.0001862 $ 0.0001559 $ 0.0007126
    2024-09-23 2024-09-29 $ 0.0001848 $ 0.0001870 $ 0.0001707 $ 0.0001883
    2024-09-30 2024-10-06 $ 0.0001871 $ 0.0001694 $ 0.0001580 $ 0.0001927
    2024-10-07 2024-10-13 $ 0.0001703 $ 0.0001650 $ 0.0001523 $ 0.0001765
    2024-10-14 2024-10-20 $ 0.0001643 $ 0.0001766 $ 0.0001623 $ 0.0001841
    2024-10-21 2024-10-27 $ 0.0001766 $ 0.0001887 $ 0.0001746 $ 0.0002059