Solberg (SLB) Historical Price Information

Access the full Solberg price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SLB Key Price Milestones:

All-Time High (ATH): $0.1062 on 2021-11-11 (-1085 days ago), down -87.16% since then.

All-Time Low (ATL): $0.008129 on 2023-03-11 (-600 days ago), up 67.83% since then.

Best Year: 2023, with a price increase of 76.35% from $0.009529 to $0.01680.

Worst Year: 2022, with a price decrease of 67% from $0.02884 to $0.009447.

Average annual growth over 4 years: 14% per year.

Typically, Solberg performs best in Q4 (average gain of 23.15%) and worst in Q2 (average gain of -24.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01621	$ 0.01547	$ 0.01518	$ 0.01703
2024-04-08	2024-04-14	$ 0.01549	$ 0.01516	$ 0.01469	$ 0.01571
2024-04-15	2024-04-21	$ 0.01517	$ 0.01350	$ 0.01249	$ 0.01530
2024-04-22	2024-04-28	$ 0.01348	$ 0.01335	$ 0.01278	$ 0.01439
2024-04-29	2024-05-05	$ 0.01334	$ 0.01327	$ 0.01183	$ 0.01341
2024-05-06	2024-05-12	$ 0.01326	$ 0.01183	$ 0.01168	$ 0.01387
2024-05-13	2024-05-19	$ 0.01183	$ 0.01260	$ 0.01166	$ 0.01283
2024-05-20	2024-05-26	$ 0.01261	$ 0.01300	$ 0.01261	$ 0.01398
2024-05-27	2024-06-02	$ 0.01300	$ 0.01306	$ 0.01271	$ 0.01327
2024-06-03	2024-06-09	$ 0.01305	$ 0.01333	$ 0.01279	$ 0.01342
2024-06-10	2024-06-16	$ 0.01334	$ 0.01217	$ 0.01207	$ 0.01337
2024-06-17	2024-06-23	$ 0.01217	$ 0.01148	$ 0.01122	$ 0.01229
2024-06-24	2024-06-30	$ 0.01147	$ 0.01180	$ 0.01091	$ 0.01230
2024-07-01	2024-07-07	$ 0.01179	$ 0.01182	$ 0.01166	$ 0.01245
2024-07-08	2024-07-14	$ 0.01184	$ 0.01163	$ 0.01089	$ 0.01211
2024-07-15	2024-07-21	$ 0.01168	$ 0.01313	$ 0.01153	$ 0.01330
2024-07-22	2024-07-28	$ 0.01313	$ 0.01355	$ 0.01282	$ 0.01387
2024-07-29	2024-08-04	$ 0.01346	$ 0.01306	$ 0.01298	$ 0.01402
2024-08-05	2024-08-11	$ 0.01305	$ 0.01257	$ 0.01017	$ 0.01311
2024-08-12	2024-08-18	$ 0.01266	$ 0.01160	$ 0.01148	$ 0.01266
2024-08-19	2024-08-25	$ 0.01161	$ 0.01241	$ 0.01148	$ 0.01251
2024-08-26	2024-09-01	$ 0.01245	$ 0.01170	$ 0.01154	$ 0.01253
2024-09-02	2024-09-08	$ 0.01169	$ 0.01056	$ 0.01028	$ 0.01187
2024-09-09	2024-09-15	$ 0.01055	$ 0.01095	$ 0.01015	$ 0.01102
2024-09-16	2024-09-22	$ 0.01062	$ 0.01141	$ 0.01047	$ 0.01152
2024-09-23	2024-09-29	$ 0.01138	$ 0.01175	$ 0.01108	$ 0.01191
2024-09-30	2024-10-06	$ 0.01174	$ 0.01114	$ 0.01073	$ 0.01189
2024-10-07	2024-10-13	$ 0.01110	$ 0.01137	$ 0.01086	$ 0.01152
2024-10-14	2024-10-20	$ 0.01138	$ 0.01186	$ 0.01123	$ 0.01186
2024-10-21	2024-10-27	$ 0.01186	$ 0.01330	$ 0.01165	$ 0.01357