Solbank (SB) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 374.01 |
$ 453.48 |
$ 347.43 |
$ 567.66 |
| 2024-04-08 |
2024-04-14 |
$ 457.16 |
$ 658.35 |
$ 441.79 |
$ 703.33 |
| 2024-04-15 |
2024-04-21 |
$ 656.86 |
$ 684.13 |
$ 498.84 |
$ 1 069.44 |
| 2024-04-22 |
2024-04-28 |
$ 680.13 |
$ 375.11 |
$ 334.58 |
$ 728.42 |
| 2024-04-29 |
2024-05-05 |
$ 374.96 |
$ 376.58 |
$ 155.85 |
$ 402.58 |
| 2024-05-06 |
2024-05-12 |
$ 376.64 |
$ 303.33 |
$ 296.51 |
$ 456.78 |
| 2024-05-13 |
2024-05-19 |
$ 303.91 |
$ 249.63 |
$ 215.30 |
$ 363.76 |
| 2024-05-20 |
2024-05-26 |
$ 251.18 |
$ 179.78 |
$ 177.18 |
$ 274.41 |
| 2024-05-27 |
2024-06-02 |
$ 179.16 |
$ 200.87 |
$ 164.64 |
$ 246.89 |
| 2024-06-03 |
2024-06-09 |
$ 200.57 |
$ 194.16 |
$ 167.19 |
$ 217.36 |
| 2024-06-10 |
2024-06-16 |
$ 194.00 |
$ 68.40 |
$ 63.95 |
$ 194.00 |
| 2024-06-17 |
2024-06-23 |
$ 68.31 |
$ 58.91 |
$ 56.11 |
$ 107.10 |
| 2024-06-24 |
2024-06-30 |
$ 59.06 |
$ 68.85 |
$ 52.79 |
$ 97.97 |
| 2024-07-01 |
2024-07-07 |
$ 68.50 |
$ 106.59 |
$ 67.09 |
$ 128.05 |
| 2024-07-08 |
2024-07-14 |
$ 107.08 |
$ 175.82 |
$ 93.38 |
$ 293.96 |
| 2024-07-15 |
2024-07-21 |
$ 175.76 |
$ 264.73 |
$ 158.23 |
$ 264.86 |
| 2024-07-22 |
2024-07-28 |
$ 266.16 |
$ 209.94 |
$ 180.01 |
$ 308.81 |
| 2024-07-29 |
2024-08-04 |
$ 204.95 |
$ 120.50 |
$ 120.50 |
$ 208.18 |
| 2024-08-05 |
2024-08-11 |
$ 120.24 |
$ 118.45 |
$ 78.54 |
$ 190.02 |
| 2024-08-12 |
2024-08-18 |
$ 118.46 |
$ 81.71 |
$ 71.37 |
$ 122.89 |
| 2024-08-19 |
2024-08-25 |
$ 82.16 |
$ 85.43 |
$ 71.52 |
$ 94.86 |
| 2024-08-26 |
2024-09-01 |
$ 85.15 |
$ 100.33 |
$ 75.86 |
$ 120.17 |
| 2024-09-02 |
2024-09-08 |
$ 99.78 |
$ 93.67 |
$ 83.44 |
$ 125.84 |
| 2024-09-09 |
2024-09-15 |
$ 93.71 |
$ 76.24 |
$ 67.68 |
$ 93.81 |
| 2024-09-16 |
2024-09-22 |
$ 71.32 |
$ 70.21 |
$ 61.51 |
$ 76.76 |
| 2024-09-23 |
2024-09-29 |
$ 69.69 |
$ 70.86 |
$ 62.74 |
$ 80.47 |
| 2024-09-30 |
2024-10-06 |
$ 70.47 |
$ 74.32 |
$ 56.20 |
$ 79.17 |
| 2024-10-07 |
2024-10-13 |
$ 74.61 |
$ 90.43 |
$ 61.51 |
$ 93.88 |
| 2024-10-14 |
2024-10-20 |
$ 89.81 |
$ 66.60 |
$ 58.05 |
$ 102.16 |
| 2024-10-21 |
2024-10-27 |
$ 66.62 |
$ 51.19 |
$ 44.60 |
$ 70.82 |
