Solbank (SB) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 374.01 $ 453.48 $ 347.43 $ 567.66
2024-04-08 2024-04-14 $ 457.16 $ 658.35 $ 441.79 $ 703.33
2024-04-15 2024-04-21 $ 656.86 $ 684.13 $ 498.84 $ 1 069.44
2024-04-22 2024-04-28 $ 680.13 $ 375.11 $ 334.58 $ 728.42
2024-04-29 2024-05-05 $ 374.96 $ 376.58 $ 155.85 $ 402.58
2024-05-06 2024-05-12 $ 376.64 $ 303.33 $ 296.51 $ 456.78
2024-05-13 2024-05-19 $ 303.91 $ 249.63 $ 215.30 $ 363.76
2024-05-20 2024-05-26 $ 251.18 $ 179.78 $ 177.18 $ 274.41
2024-05-27 2024-06-02 $ 179.16 $ 200.87 $ 164.64 $ 246.89
2024-06-03 2024-06-09 $ 200.57 $ 194.16 $ 167.19 $ 217.36
2024-06-10 2024-06-16 $ 194.00 $ 68.40 $ 63.95 $ 194.00
2024-06-17 2024-06-23 $ 68.31 $ 58.91 $ 56.11 $ 107.10
2024-06-24 2024-06-30 $ 59.06 $ 68.85 $ 52.79 $ 97.97
2024-07-01 2024-07-07 $ 68.50 $ 106.59 $ 67.09 $ 128.05
2024-07-08 2024-07-14 $ 107.08 $ 175.82 $ 93.38 $ 293.96
2024-07-15 2024-07-21 $ 175.76 $ 264.73 $ 158.23 $ 264.86
2024-07-22 2024-07-28 $ 266.16 $ 209.94 $ 180.01 $ 308.81
2024-07-29 2024-08-04 $ 204.95 $ 120.50 $ 120.50 $ 208.18
2024-08-05 2024-08-11 $ 120.24 $ 118.45 $ 78.54 $ 190.02
2024-08-12 2024-08-18 $ 118.46 $ 81.71 $ 71.37 $ 122.89
2024-08-19 2024-08-25 $ 82.16 $ 85.43 $ 71.52 $ 94.86
2024-08-26 2024-09-01 $ 85.15 $ 100.33 $ 75.86 $ 120.17
2024-09-02 2024-09-08 $ 99.78 $ 93.67 $ 83.44 $ 125.84
2024-09-09 2024-09-15 $ 93.71 $ 76.24 $ 67.68 $ 93.81
2024-09-16 2024-09-22 $ 71.32 $ 70.21 $ 61.51 $ 76.76
2024-09-23 2024-09-29 $ 69.69 $ 70.86 $ 62.74 $ 80.47
2024-09-30 2024-10-06 $ 70.47 $ 74.32 $ 56.20 $ 79.17
2024-10-07 2024-10-13 $ 74.61 $ 90.43 $ 61.51 $ 93.88
2024-10-14 2024-10-20 $ 89.81 $ 66.60 $ 58.05 $ 102.16
2024-10-21 2024-10-27 $ 66.62 $ 51.19 $ 44.60 $ 70.82