SolarX (SXCH) Historical Price Information

Access the full SolarX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SXCH Key Price Milestones:

All-Time High (ATH): $0.1133 on 2024-05-25 (-159 days ago), down -89.36% since then.

All-Time Low (ATL): $0.01178 on 2024-10-30 (-1 days ago), up 2.30% since then.

Worst Year: 2024, with a price decrease of 87% from $0.1023 to $0.01259.

Average annual growth over 1 years: 88% per year.

Typically, SolarX performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -70.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.1023	$ 0.07575	$ 0.06688	$ 0.1133
2024-06-03	2024-06-09	$ 0.07526	$ 0.07676	$ 0.06493	$ 0.08384
2024-06-10	2024-06-16	$ 0.07749	$ 0.07271	$ 0.06083	$ 0.1073
2024-06-17	2024-06-23	$ 0.07276	$ 0.06913	$ 0.05243	$ 0.1043
2024-06-24	2024-06-30	$ 0.06888	$ 0.07304	$ 0.06648	$ 0.09401
2024-07-01	2024-07-07	$ 0.07301	$ 0.06574	$ 0.06274	$ 0.07405
2024-07-08	2024-07-14	$ 0.06565	$ 0.04838	$ 0.04825	$ 0.06647
2024-07-15	2024-07-21	$ 0.04838	$ 0.05820	$ 0.04525	$ 0.07985
2024-07-22	2024-07-28	$ 0.05822	$ 0.04770	$ 0.04556	$ 0.05952
2024-07-29	2024-08-04	$ 0.04770	$ 0.04638	$ 0.04350	$ 0.04890
2024-08-05	2024-08-11	$ 0.04637	$ 0.04242	$ 0.03326	$ 0.05762
2024-08-12	2024-08-18	$ 0.04236	$ 0.03137	$ 0.02891	$ 0.04250
2024-08-19	2024-08-25	$ 0.03138	$ 0.02740	$ 0.02580	$ 0.03633
2024-08-26	2024-09-01	$ 0.02718	$ 0.02366	$ 0.02356	$ 0.02874
2024-09-02	2024-09-08	$ 0.02408	$ 0.02203	$ 0.02038	$ 0.02486
2024-09-09	2024-09-15	$ 0.02212	$ 0.02140	$ 0.02082	$ 0.02595
2024-09-16	2024-09-22	$ 0.02176	$ 0.03295	$ 0.01944	$ 0.03297
2024-09-23	2024-09-29	$ 0.03295	$ 0.02189	$ 0.02189	$ 0.03365
2024-09-30	2024-10-06	$ 0.02197	$ 0.01870	$ 0.01759	$ 0.02258
2024-10-07	2024-10-13	$ 0.01860	$ 0.01690	$ 0.01602	$ 0.02153
2024-10-14	2024-10-20	$ 0.01690	$ 0.01398	$ 0.01388	$ 0.01743
2024-10-21	2024-10-27	$ 0.01397	$ 0.01288	$ 0.01267	$ 0.01425