Solarflare (FLARE) Historical Price Information

Access the full Solarflare price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLARE Key Price Milestones:

All-Time High (ATH): $0.09308 on 2022-04-04 (-941 days ago), down -99.89% since then.

All-Time Low (ATL): $0.00009126 on 2024-08-05 (-87 days ago), up 15.87% since then.

Worst Year: 2022, with a price decrease of 97% from $0.07270 to $0.001573.

Average annual growth over 3 years: 88% per year.

Typically, Solarflare performs best in Q1 (average gain of 106.45%) and worst in Q2 (average gain of -81.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003598	$ 0.0004018	$ 0.0003729	$ 0.003703
2024-04-08	2024-04-14	$ 0.0004004	$ 0.003029	$ 0.0003574	$ 0.003128
2024-04-15	2024-04-21	$ 0.0003721	$ 0.0002611	$ 0.0002300	$ 0.003119
2024-04-22	2024-04-28	$ 0.0002614	$ 0.0002690	$ 0.0002423	$ 0.001957
2024-04-29	2024-05-05	$ 0.001897	$ 0.0002784	$ 0.0002409	$ 0.002020
2024-05-06	2024-05-12	$ 0.0002784	$ 0.0002721	$ 0.0002663	$ 0.001776
2024-05-13	2024-05-19	$ 0.0002727	$ 0.0002329	$ 0.0002195	$ 0.001778
2024-05-20	2024-05-26	$ 0.0002328	$ 0.0002625	$ 0.0002267	$ 0.001698
2024-05-27	2024-06-02	$ 0.0002642	$ 0.0002564	$ 0.0002455	$ 0.001734
2024-06-03	2024-06-09	$ 0.0002567	$ 0.0002710	$ 0.0002506	$ 0.001722
2024-06-10	2024-06-16	$ 0.0002714	$ 0.0002089	$ 0.0002075	$ 0.001669
2024-06-17	2024-06-23	$ 0.0002091	$ 0.001331	$ 0.0001641	$ 0.001560
2024-06-24	2024-06-30	$ 0.001330	$ 0.0001830	$ 0.0001573	$ 0.001330
2024-07-01	2024-07-07	$ 0.0001829	$ 0.0001714	$ 0.0001692	$ 0.001291
2024-07-08	2024-07-14	$ 0.0001716	$ 0.0001513	$ 0.0001440	$ 0.001062
2024-07-15	2024-07-21	$ 0.0001516	$ 0.0001762	$ 0.0001502	$ 0.0001788
2024-07-22	2024-07-28	$ 0.0001756	$ 0.0001424	$ 0.0001339	$ 0.001340
2024-07-29	2024-08-04	$ 0.0001412	$ 0.0001304	$ 0.0001295	$ 0.001036
2024-08-05	2024-08-11	$ 0.0001301	$ 0.0001143	$ 0.00009125	$ 0.001015
2024-08-12	2024-08-18	$ 0.0001144	$ 0.0001025	$ 0.0001006	$ 0.0008245
2024-08-19	2024-08-25	$ 0.0001020	$ 0.0001275	$ 0.0001016	$ 0.0001317
2024-08-26	2024-09-01	$ 0.0001279	$ 0.0001110	$ 0.0001093	$ 0.0001279
2024-09-02	2024-09-08	$ 0.0001109	$ 0.0001042	$ 0.0001028	$ 0.0001173
2024-09-09	2024-09-15	$ 0.0001043	$ 0.0001234	$ 0.00009977	$ 0.0001237
2024-09-16	2024-09-22	$ 0.0001222	$ 0.0001333	$ 0.0001173	$ 0.0001397
2024-09-23	2024-09-29	$ 0.0001333	$ 0.0001413	$ 0.0001246	$ 0.0001474
2024-09-30	2024-10-06	$ 0.0001413	$ 0.0001269	$ 0.0001240	$ 0.0001462
2024-10-07	2024-10-13	$ 0.0001270	$ 0.0001206	$ 0.0001152	$ 0.0001476
2024-10-14	2024-10-20	$ 0.0001206	$ 0.0001375	$ 0.0001142	$ 0.0001413
2024-10-21	2024-10-27	$ 0.0001375	$ 0.0001013	$ 0.00009828	$ 0.0001512