SOLAREUM Historical Price Information

Access the full SOLAREUM price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLAREUM Key Price Milestones:

All-Time High (ATH): $0.0001059 on 2024-01-01 (-304 days ago), down -98.52% since then.

All-Time Low (ATL): $0.00000111 on 2024-09-06 (-55 days ago), up 41.36% since then.

Worst Year: 2024, with a price decrease of 93% from $0.00002410 to $0.000001561.

Average annual growth over 2 years: 85% per year.

Typically, SOLAREUM performs best in Q4 (average gain of -27.52%) and worst in Q2 (average gain of -68.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000008569	$ 0.000004613	$ 0.000004577	$ 0.000009653
2024-04-08	2024-04-14	$ 0.000004641	$ 0.000006386	$ 0.000004076	$ 0.000006752
2024-04-15	2024-04-21	$ 0.000006381	$ 0.000004922	$ 0.000004520	$ 0.000006476
2024-04-22	2024-04-28	$ 0.000004756	$ 0.000004904	$ 0.000004628	$ 0.000005801
2024-04-29	2024-05-05	$ 0.000004903	$ 0.000004533	$ 0.000003900	$ 0.000005059
2024-05-06	2024-05-12	$ 0.000004545	$ 0.000002707	$ 0.000002678	$ 0.000005140
2024-05-13	2024-05-19	$ 0.000002711	$ 0.000005688	$ 0.000002703	$ 0.000005860
2024-05-20	2024-05-26	$ 0.000005700	$ 0.000005060	$ 0.000004984	$ 0.000007006
2024-05-27	2024-06-02	$ 0.000005060	$ 0.000004277	$ 0.000004275	$ 0.000005735
2024-06-03	2024-06-09	$ 0.000004278	$ 0.000003926	$ 0.000003630	$ 0.000004487
2024-06-10	2024-06-16	$ 0.000003932	$ 0.000003145	$ 0.000003115	$ 0.000003934
2024-06-17	2024-06-23	$ 0.000003144	$ 0.000002602	$ 0.000002534	$ 0.000003244
2024-06-24	2024-06-30	$ 0.000002630	$ 0.000002736	$ 0.000002475	$ 0.000002861
2024-07-01	2024-07-07	$ 0.000002822	$ 0.000002720	$ 0.000002710	$ 0.000002958
2024-07-08	2024-07-14	$ 0.000002714	$ 0.000001696	$ 0.000001501	$ 0.000002763
2024-07-15	2024-07-21	$ 0.000001650	$ 0.000001972	$ 0.000001637	$ 0.000002021
2024-07-22	2024-07-28	$ 0.000001971	$ 0.000001998	$ 0.000001942	$ 0.000002263
2024-07-29	2024-08-04	$ 0.000002099	$ 0.000002063	$ 0.000002053	$ 0.000002101
2024-08-05	2024-08-11	$ 0.000001873	$ 0.000001634	$ 0.000001537	$ 0.000001892
2024-08-19	2024-08-25	$ 0.000001608	$ 0.000001576	$ 0.000001549	$ 0.000001624
2024-08-26	2024-09-01	$ 0.000001736	$ 0.000001626	$ 0.000001606	$ 0.000001736
2024-09-02	2024-09-08	$ 0.000001534	$ 0.000001452	$ 0.000001448	$ 0.000001563
2024-09-09	2024-09-15	$ 0.000001170	$ 0.000001237	$ 0.000001110	$ 0.000001250
2024-09-16	2024-09-22	$ 0.000001172	$ 0.000001295	$ 0.000001157	$ 0.000001358
2024-09-30	2024-10-06	$ 0.000001365	$ 0.000001374	$ 0.000001364	$ 0.000001395
2024-10-07	2024-10-13	$ 0.000001323	$ 0.000001301	$ 0.000001259	$ 0.000001325
2024-10-14	2024-10-20	$ 0.000001302	$ 0.000001346	$ 0.000001282	$ 0.000001411
2024-10-21	2024-10-27	$ 0.000001463	$ 0.000001508	$ 0.000001435	$ 0.000001584