Solarbeam (SOLAR) Historical Price Information

Access the full Solarbeam price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLAR Key Price Milestones:

All-Time High (ATH): $23.93 on 2021-11-04 (-1092 days ago), down -99.96% since then.

All-Time Low (ATL): $0.006096 on 2024-08-05 (-87 days ago), up 41.84% since then.

Best Year: 2023, with a price increase of 4.65% from $0.03460 to $0.03621.

Worst Year: 2022, with a price decrease of 98% from $3.06 to $0.03453.

Average annual growth over 4 years: 85% per year.

Typically, Solarbeam performs best in Q4 (average gain of 13.04%) and worst in Q2 (average gain of -62.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04001	$ 0.03096	$ 0.03009	$ 0.04025
2024-04-08	2024-04-14	$ 0.03107	$ 0.02887	$ 0.02779	$ 0.03188
2024-04-15	2024-04-21	$ 0.02892	$ 0.01966	$ 0.01627	$ 0.02949
2024-04-22	2024-04-28	$ 0.01967	$ 0.01900	$ 0.01777	$ 0.02176
2024-04-29	2024-05-05	$ 0.01907	$ 0.02012	$ 0.01643	$ 0.02305
2024-05-06	2024-05-12	$ 0.02005	$ 0.02059	$ 0.01873	$ 0.02149
2024-05-13	2024-05-19	$ 0.02050	$ 0.02011	$ 0.01962	$ 0.02565
2024-05-20	2024-05-26	$ 0.02015	$ 0.02116	$ 0.01880	$ 0.02205
2024-05-27	2024-06-02	$ 0.02123	$ 0.01776	$ 0.01774	$ 0.02151
2024-06-03	2024-06-09	$ 0.01776	$ 0.01795	$ 0.01678	$ 0.01829
2024-06-10	2024-06-16	$ 0.01799	$ 0.01396	$ 0.01396	$ 0.02189
2024-06-17	2024-06-23	$ 0.01398	$ 0.01326	$ 0.01132	$ 0.01437
2024-06-24	2024-06-30	$ 0.01322	$ 0.01129	$ 0.01125	$ 0.01335
2024-07-01	2024-07-07	$ 0.01128	$ 0.01096	$ 0.01096	$ 0.01220
2024-07-08	2024-07-14	$ 0.01098	$ 0.009836	$ 0.008686	$ 0.01104
2024-07-15	2024-07-21	$ 0.009861	$ 0.01131	$ 0.009572	$ 0.01172
2024-07-22	2024-07-28	$ 0.01126	$ 0.01074	$ 0.009844	$ 0.01223
2024-07-29	2024-08-04	$ 0.01074	$ 0.009328	$ 0.009310	$ 0.01077
2024-08-05	2024-08-11	$ 0.009324	$ 0.007806	$ 0.006096	$ 0.009334
2024-08-12	2024-08-18	$ 0.007727	$ 0.007470	$ 0.007068	$ 0.007942
2024-08-19	2024-08-25	$ 0.007455	$ 0.01022	$ 0.007236	$ 0.01089
2024-08-26	2024-09-01	$ 0.01025	$ 0.008506	$ 0.008352	$ 0.01025
2024-09-02	2024-09-08	$ 0.008530	$ 0.007846	$ 0.007740	$ 0.008739
2024-09-09	2024-09-15	$ 0.007870	$ 0.008780	$ 0.007501	$ 0.04826
2024-09-16	2024-09-22	$ 0.008382	$ 0.009783	$ 0.008017	$ 0.009849
2024-09-23	2024-09-29	$ 0.009782	$ 0.01172	$ 0.009039	$ 0.01260
2024-09-30	2024-10-06	$ 0.01178	$ 0.009100	$ 0.008523	$ 0.1126
2024-10-07	2024-10-13	$ 0.009171	$ 0.008691	$ 0.008065	$ 0.009361
2024-10-14	2024-10-20	$ 0.008689	$ 0.008727	$ 0.008105	$ 0.009175
2024-10-21	2024-10-27	$ 0.008731	$ 0.008051	$ 0.007850	$ 0.009929