Solar Swap (SOLAR) Historical Price Information

Access the full Solar Swap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLAR Key Price Milestones:

All-Time High (ATH): $0.01029 on 2024-03-19 (-226 days ago), down -99.41% since then.

All-Time Low (ATL): $0.00005138 on 2024-10-02 (-29 days ago), up 19.18% since then.

Worst Year: 2024, with a price decrease of 97% from $0.002546 to $0.00006317.

Average annual growth over 1 years: 97% per year.

Typically, Solar Swap performs best in Q1 (average gain of 32.13%) and worst in Q2 (average gain of -89.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003479	$ 0.002143	$ 0.001453	$ 0.003479
2024-04-08	2024-04-14	$ 0.002151	$ 0.001619	$ 0.001513	$ 0.002347
2024-04-15	2024-04-21	$ 0.001618	$ 0.001308	$ 0.001148	$ 0.002005
2024-04-22	2024-04-28	$ 0.001308	$ 0.001082	$ 0.0009958	$ 0.001548
2024-04-29	2024-05-05	$ 0.001080	$ 0.001175	$ 0.0009421	$ 0.001214
2024-05-06	2024-05-12	$ 0.001177	$ 0.0009584	$ 0.0009265	$ 0.001177
2024-05-13	2024-05-19	$ 0.0009642	$ 0.0004757	$ 0.0004513	$ 0.001062
2024-05-20	2024-05-26	$ 0.0004757	$ 0.0005749	$ 0.0004739	$ 0.001271
2024-05-27	2024-06-02	$ 0.0005751	$ 0.0005847	$ 0.0004834	$ 0.0006467
2024-06-03	2024-06-09	$ 0.0005811	$ 0.0007797	$ 0.0005713	$ 0.0009598
2024-06-10	2024-06-16	$ 0.0007844	$ 0.0005261	$ 0.0005072	$ 0.0007992
2024-06-17	2024-06-23	$ 0.0005298	$ 0.0004044	$ 0.0003701	$ 0.0005474
2024-06-24	2024-06-30	$ 0.0004046	$ 0.0003687	$ 0.0003349	$ 0.0004209
2024-07-01	2024-07-07	$ 0.0003686	$ 0.0003694	$ 0.0003586	$ 0.0004376
2024-07-08	2024-07-14	$ 0.0003695	$ 0.0003223	$ 0.0003191	$ 0.0003803
2024-07-15	2024-07-21	$ 0.0003222	$ 0.0003595	$ 0.0003138	$ 0.0003862
2024-07-22	2024-07-28	$ 0.0003617	$ 0.0003698	$ 0.0003411	$ 0.0004063
2024-07-29	2024-08-04	$ 0.0003693	$ 0.0003345	$ 0.0003286	$ 0.0003829
2024-08-05	2024-08-11	$ 0.0003344	$ 0.0003042	$ 0.0001931	$ 0.0003344
2024-08-12	2024-08-18	$ 0.0003055	$ 0.0002471	$ 0.0002358	$ 0.0003055
2024-08-19	2024-08-25	$ 0.0002474	$ 0.0002502	$ 0.0002179	$ 0.0002609
2024-08-26	2024-09-01	$ 0.0002491	$ 0.0002208	$ 0.0002128	$ 0.0002564
2024-09-02	2024-09-08	$ 0.0002209	$ 0.0001784	$ 0.0001701	$ 0.0002231
2024-09-09	2024-09-15	$ 0.0001784	$ 0.0001768	$ 0.0001643	$ 0.0001847
2024-09-16	2024-09-22	$ 0.0001607	$ 0.0001724	$ 0.0001369	$ 0.0001724
2024-09-23	2024-09-29	$ 0.0001712	$ 0.0001850	$ 0.0001618	$ 0.0001885
2024-09-30	2024-10-06	$ 0.0001851	$ 0.00005647	$ 0.00005138	$ 0.0001894
2024-10-07	2024-10-13	$ 0.00005675	$ 0.00006268	$ 0.00005254	$ 0.00006314
2024-10-14	2024-10-20	$ 0.00006241	$ 0.00006734	$ 0.00006194	$ 0.00007047
2024-10-21	2024-10-27	$ 0.00006736	$ 0.00006611	$ 0.00006338	$ 0.00007314