Solar Energy (SEG) Historical Price Information

Access the full Solar Energy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SEG Key Price Milestones:

All-Time High (ATH): $0.001900 on 2021-11-27 (-1069 days ago), down -98.58% since then.

All-Time Low (ATL): $0.00001048 on 2022-05-16 (-899 days ago), up 156.70% since then.

Best Year: 2024, with a price increase of 65.51% from $0.00001785 to $0.00002955.

Worst Year: 2022, with a price decrease of 94% from $0.0002538 to $0.00001498.

Average annual growth over 4 years: 57% per year.

Typically, Solar Energy performs best in Q1 (average gain of 22.66%) and worst in Q4 (average gain of -32.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002394	$ 0.00002393	$ 0.00002387	$ 0.00002401
2024-04-08	2024-04-14	$ 0.00002393	$ 0.00002299	$ 0.00002295	$ 0.00002395
2024-04-15	2024-04-21	$ 0.00002392	$ 0.00001571	$ 0.00001569	$ 0.00003225
2024-04-22	2024-04-28	$ 0.00001571	$ 0.00001822	$ 0.00001565	$ 0.0001948
2024-04-29	2024-05-05	$ 0.00001822	$ 0.00002081	$ 0.00001649	$ 0.00002084
2024-05-06	2024-05-12	$ 0.00002082	$ 0.00002082	$ 0.00002078	$ 0.00002084
2024-05-13	2024-05-19	$ 0.00001619	$ 0.00002082	$ 0.00001617	$ 0.00002088
2024-05-20	2024-05-26	$ 0.00002081	$ 0.00001750	$ 0.00001665	$ 0.00002089
2024-05-27	2024-06-02	$ 0.00001749	$ 0.00001815	$ 0.00001749	$ 0.00002773
2024-06-03	2024-06-09	$ 0.00001815	$ 0.00001870	$ 0.00001814	$ 0.00002772
2024-06-10	2024-06-16	$ 0.00001869	$ 0.00001882	$ 0.00001863	$ 0.00003743
2024-06-17	2024-06-23	$ 0.00001882	$ 0.00001903	$ 0.00001879	$ 0.00003326
2024-06-24	2024-06-30	$ 0.00003221	$ 0.00002938	$ 0.00002785	$ 0.00003245
2024-07-01	2024-07-07	$ 0.00002954	$ 0.00002829	$ 0.00002822	$ 0.00002998
2024-07-08	2024-07-14	$ 0.00001890	$ 0.00001891	$ 0.00001881	$ 0.00002756
2024-07-15	2024-07-21	$ 0.00002711	$ 0.00001912	$ 0.00001893	$ 0.00002866
2024-07-22	2024-07-28	$ 0.00003027	$ 0.00003737	$ 0.00002231	$ 0.00007986
2024-07-29	2024-08-04	$ 0.00003736	$ 0.00007656	$ 0.00002569	$ 0.00007666
2024-08-05	2024-08-11	$ 0.00007656	$ 0.00003549	$ 0.00002459	$ 0.00007673
2024-08-12	2024-08-18	$ 0.00003541	$ 0.00002618	$ 0.00002596	$ 0.00007524
2024-08-19	2024-08-25	$ 0.00003466	$ 0.00003401	$ 0.00002850	$ 0.00003471
2024-08-26	2024-09-01	$ 0.00003401	$ 0.00002725	$ 0.00002704	$ 0.00003406
2024-09-02	2024-09-08	$ 0.00002727	$ 0.00003552	$ 0.00002694	$ 0.00007652
2024-09-09	2024-09-15	$ 0.00003552	$ 0.00003553	$ 0.00003548	$ 0.00003556
2024-09-16	2024-09-22	$ 0.00002798	$ 0.00002857	$ 0.00002736	$ 0.00002905
2024-09-23	2024-09-29	$ 0.00003553	$ 0.00003500	$ 0.00002867	$ 0.00007655
2024-09-30	2024-10-06	$ 0.00003011	$ 0.00003126	$ 0.00003011	$ 0.00003161
2024-10-07	2024-10-13	$ 0.00003125	$ 0.00003126	$ 0.00002830	$ 0.00003132
2024-10-14	2024-10-20	$ 0.00002399	$ 0.00002398	$ 0.00002391	$ 0.00004000
2024-10-21	2024-10-27	$ 0.00002983	$ 0.00002950	$ 0.00002930	$ 0.00002996