SolanaPepe (SPEPE) Historical Price Information

Access the full SolanaPepe price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPEPE Key Price Milestones:

  • All-Time High (ATH): $0.00000000263 on 2023-12-27 (-309 days ago), down -95.53% since then.
  • All-Time Low (ATL): $0.00000000003470 on 2024-02-16 (-258 days ago), up 238.59% since then.
  • Worst Year: 2024, with a price decrease of 86% from $0.0000000008758 to $0.0000000001185.

Average annual growth over 2 years: 72% per year.

Typically, SolanaPepe performs best in Q4 (average gain of -18.79%) and worst in Q1 (average gain of -75.67%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.0000000002133 $ 0.0000000002511 $ 0.0000000002103 $ 0.0000000005348
2024-04-08 2024-04-14 $ 0.0000000002527 $ 0.0000000002356 $ 0.0000000002258 $ 0.0000000002531
2024-04-15 2024-04-21 $ 0.0000000002351 $ 0.0000000001750 $ 0.0000000001504 $ 0.0000000002434
2024-04-22 2024-04-28 $ 0.0000000001750 $ 0.0000000001693 $ 0.0000000001613 $ 0.0000000002178
2024-04-29 2024-05-05 $ 0.0000000001693 $ 0.0000000001789 $ 0.0000000001436 $ 0.0000000001857
2024-05-06 2024-05-12 $ 0.0000000001793 $ 0.0000000001709 $ 0.0000000001687 $ 0.0000000001966
2024-05-13 2024-05-19 $ 0.0000000001713 $ 0.0000000001804 $ 0.0000000001662 $ 0.0000000001938
2024-05-20 2024-05-26 $ 0.0000000001809 $ 0.0000000002236 $ 0.0000000001808 $ 0.0000000002561
2024-05-27 2024-06-02 $ 0.0000000002236 $ 0.0000000002001 $ 0.0000000002000 $ 0.0000000002255
2024-06-03 2024-06-09 $ 0.0000000001997 $ 0.0000000001929 $ 0.0000000001829 $ 0.0000000002000
2024-06-10 2024-06-16 $ 0.0000000001931 $ 0.0000000001719 $ 0.0000000001661 $ 0.0000000002020
2024-06-17 2024-06-23 $ 0.0000000001717 $ 0.0000000001539 $ 0.0000000001470 $ 0.0000000001759
2024-06-24 2024-06-30 $ 0.0000000001540 $ 0.0000000001505 $ 0.0000000001371 $ 0.0000000001639
2024-07-01 2024-07-07 $ 0.0000000001505 $ 0.0000000001506 $ 0.0000000001476 $ 0.0000000001664
2024-07-08 2024-07-14 $ 0.0000000001507 $ 0.0000000001382 $ 0.0000000001313 $ 0.0000000001538
2024-07-15 2024-07-21 $ 0.0000000001383 $ 0.0000000001590 $ 0.0000000001365 $ 0.0000000001683
2024-07-22 2024-07-28 $ 0.0000000001592 $ 0.0000000001822 $ 0.0000000001569 $ 0.0000000001854
2024-07-29 2024-08-04 $ 0.0000000001801 $ 0.0000000001587 $ 0.0000000001582 $ 0.0000000001907
2024-08-05 2024-08-11 $ 0.0000000001578 $ 0.0000000001506 $ 0.0000000001022 $ 0.0000000001590
2024-08-12 2024-08-18 $ 0.0000000001510 $ 0.0000000001196 $ 0.0000000001164 $ 0.0000000001518
2024-08-19 2024-08-25 $ 0.0000000001197 $ 0.0000000001379 $ 0.0000000001175 $ 0.0000000001388
2024-08-26 2024-09-01 $ 0.0000000001373 $ 0.0000000001227 $ 0.0000000001198 $ 0.0000000001382
2024-09-02 2024-09-08 $ 0.0000000001228 $ 0.0000000001023 $ 0.0000000001010 $ 0.0000000001254
2024-09-09 2024-09-15 $ 0.0000000001022 $ 0.0000000001089 $ 0.00000000009770 $ 0.0000000001096
2024-09-16 2024-09-22 $ 0.0000000001015 $ 0.0000000001109 $ 0.00000000009506 $ 0.0000000001137
2024-09-23 2024-09-29 $ 0.0000000001102 $ 0.0000000001125 $ 0.0000000001030 $ 0.0000000001160
2024-09-30 2024-10-06 $ 0.0000000001125 $ 0.0000000001023 $ 0.00000000009717 $ 0.0000000001137
2024-10-07 2024-10-13 $ 0.0000000001028 $ 0.0000000001026 $ 0.00000000009677 $ 0.0000000001088
2024-10-14 2024-10-20 $ 0.0000000001022 $ 0.0000000001122 $ 0.0000000001010 $ 0.0000000001122
2024-10-21 2024-10-27 $ 0.0000000001122 $ 0.0000000001146 $ 0.0000000001084 $ 0.0000000001199