SolanaHub staked SOL (HUBSOL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-22 |
2024-04-28 |
$ 151.12 |
$ 140.74 |
$ 140.55 |
$ 160.91 |
| 2024-04-29 |
2024-05-05 |
$ 140.63 |
$ 148.03 |
$ 120.37 |
$ 150.54 |
| 2024-05-06 |
2024-05-12 |
$ 148.30 |
$ 143.44 |
$ 142.06 |
$ 160.56 |
| 2024-05-13 |
2024-05-19 |
$ 143.36 |
$ 161.04 |
$ 139.96 |
$ 161.20 |
| 2024-05-20 |
2024-05-26 |
$ 161.14 |
$ 169.76 |
$ 161.14 |
$ 190.52 |
| 2024-05-27 |
2024-06-02 |
$ 169.77 |
$ 169.77 |
$ 163.48 |
$ 175.75 |
| 2024-06-03 |
2024-06-09 |
$ 169.83 |
$ 176.38 |
$ 165.23 |
$ 178.64 |
| 2024-06-10 |
2024-06-16 |
$ 176.40 |
$ 150.44 |
$ 149.25 |
$ 176.91 |
| 2024-06-17 |
2024-06-23 |
$ 150.35 |
$ 136.58 |
$ 132.95 |
$ 153.66 |
| 2024-06-24 |
2024-06-30 |
$ 136.61 |
$ 143.76 |
$ 124.78 |
$ 154.14 |
| 2024-07-01 |
2024-07-07 |
$ 143.85 |
$ 143.86 |
$ 141.27 |
$ 157.91 |
| 2024-07-08 |
2024-07-14 |
$ 143.78 |
$ 139.64 |
$ 123.80 |
$ 148.20 |
| 2024-07-15 |
2024-07-21 |
$ 139.23 |
$ 171.69 |
$ 137.75 |
$ 174.98 |
| 2024-07-22 |
2024-07-28 |
$ 173.47 |
$ 189.84 |
$ 171.84 |
$ 192.97 |
| 2024-07-29 |
2024-08-04 |
$ 188.67 |
$ 176.90 |
$ 176.65 |
$ 197.82 |
| 2024-08-05 |
2024-08-11 |
$ 177.02 |
$ 167.75 |
$ 113.32 |
$ 177.45 |
| 2024-08-12 |
2024-08-18 |
$ 166.76 |
$ 142.86 |
$ 141.40 |
$ 167.41 |
| 2024-08-19 |
2024-08-25 |
$ 142.81 |
$ 165.73 |
$ 142.70 |
$ 167.65 |
| 2024-08-26 |
2024-09-01 |
$ 166.11 |
$ 148.98 |
$ 145.47 |
$ 167.38 |
| 2024-09-02 |
2024-09-08 |
$ 149.03 |
$ 134.01 |
$ 127.40 |
$ 152.18 |
| 2024-09-09 |
2024-09-15 |
$ 133.93 |
$ 144.15 |
$ 125.45 |
$ 145.06 |
| 2024-09-16 |
2024-09-22 |
$ 136.45 |
$ 155.43 |
$ 131.97 |
$ 157.61 |
| 2024-09-23 |
2024-09-29 |
$ 155.37 |
$ 163.19 |
$ 146.73 |
$ 167.36 |
| 2024-09-30 |
2024-10-06 |
$ 163.13 |
$ 148.63 |
$ 138.89 |
$ 168.13 |
| 2024-10-07 |
2024-10-13 |
$ 148.68 |
$ 152.90 |
$ 141.39 |
$ 158.47 |
| 2024-10-14 |
2024-10-20 |
$ 152.90 |
$ 166.87 |
$ 150.92 |
$ 167.04 |
| 2024-10-21 |
2024-10-27 |
$ 167.07 |
$ 178.90 |
$ 164.96 |
$ 187.76 |
