Solanacorn (CORN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.000002043 |
$ 0.000001977 |
$ 0.0000009961 |
$ 0.000002294 |
| 2024-04-08 |
2024-04-14 |
$ 0.000001978 |
$ 0.000001761 |
$ 0.000001433 |
$ 0.000001988 |
| 2024-04-15 |
2024-04-21 |
$ 0.000001756 |
$ 0.000001341 |
$ 0.000001167 |
$ 0.000002396 |
| 2024-04-22 |
2024-04-28 |
$ 0.000001327 |
$ 0.000001280 |
$ 0.000001176 |
$ 0.000001532 |
| 2024-04-29 |
2024-05-05 |
$ 0.000001277 |
$ 0.000001273 |
$ 0.000001237 |
$ 0.000001830 |
| 2024-05-06 |
2024-05-12 |
$ 0.000001275 |
$ 0.000001186 |
$ 0.000001040 |
$ 0.000001383 |
| 2024-05-13 |
2024-05-19 |
$ 0.000001186 |
$ 0.000001798 |
$ 0.000001097 |
$ 0.000002053 |
| 2024-05-20 |
2024-05-26 |
$ 0.000001790 |
$ 0.000001521 |
$ 0.000001492 |
$ 0.000001953 |
| 2024-05-27 |
2024-06-02 |
$ 0.000001463 |
$ 0.000001269 |
$ 0.000001266 |
$ 0.000001969 |
| 2024-06-03 |
2024-06-09 |
$ 0.000001269 |
$ 0.000001510 |
$ 0.000001262 |
$ 0.000001567 |
| 2024-06-10 |
2024-06-16 |
$ 0.000001518 |
$ 0.0000009827 |
$ 0.0000009422 |
$ 0.000001553 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000009823 |
$ 0.0000008389 |
$ 0.0000008089 |
$ 0.000001223 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000008390 |
$ 0.0000009524 |
$ 0.0000005727 |
$ 0.000001035 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000009522 |
$ 0.0000007811 |
$ 0.0000007537 |
$ 0.0000009687 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000007814 |
$ 0.0000007088 |
$ 0.0000006308 |
$ 0.0000009791 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000007087 |
$ 0.0000007863 |
$ 0.0000006691 |
$ 0.0000008969 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000007877 |
$ 0.0000008490 |
$ 0.0000007648 |
$ 0.0000009230 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000008402 |
$ 0.0000009551 |
$ 0.0000008287 |
$ 0.000001074 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000009547 |
$ 0.0000006591 |
$ 0.0000005781 |
$ 0.0000009563 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000006591 |
$ 0.0000006015 |
$ 0.0000005813 |
$ 0.0000006658 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000006020 |
$ 0.0000005987 |
$ 0.0000003554 |
$ 0.0000006904 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000006003 |
$ 0.0000006061 |
$ 0.0000005768 |
$ 0.0000006963 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000006067 |
$ 0.0000006668 |
$ 0.0000004912 |
$ 0.0000006881 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000006670 |
$ 0.0000008234 |
$ 0.0000006613 |
$ 0.0000008277 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000007889 |
$ 0.000001087 |
$ 0.0000007727 |
$ 0.000001087 |
| 2024-09-23 |
2024-09-29 |
$ 0.000001088 |
$ 0.0000009669 |
$ 0.0000009667 |
$ 0.000001345 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000009712 |
$ 0.0000008877 |
$ 0.0000007664 |
$ 0.000001038 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000008929 |
$ 0.000001508 |
$ 0.0000008698 |
$ 0.000001552 |
| 2024-10-14 |
2024-10-20 |
$ 0.000001506 |
$ 0.000008227 |
$ 0.000001427 |
$ 0.000009620 |
| 2024-10-21 |
2024-10-27 |
$ 0.000008429 |
$ 0.000003179 |
$ 0.000002876 |
$ 0.00001023 |
