Solanaconda (SONDA) Historical Price Information

Access the full Solanaconda price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SONDA Key Price Milestones:

All-Time High (ATH): $0.01954 on 2024-03-15 (-230 days ago), down -96.96% since then.

All-Time Low (ATL): $0.0001519 on 2024-09-18 (-43 days ago), up 290.75% since then.

Worst Year: 2024, with a price decrease of 90% from $0.006337 to $0.0005935.

Average annual growth over 1 years: 90% per year.

Typically, Solanaconda performs best in Q4 (average gain of 230.19%) and worst in Q2 (average gain of -76.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001534	$ 0.001104	$ 0.0008008	$ 0.001655
2024-04-08	2024-04-14	$ 0.001111	$ 0.001314	$ 0.001074	$ 0.001613
2024-04-15	2024-04-21	$ 0.001311	$ 0.001025	$ 0.0008420	$ 0.001783
2024-04-22	2024-04-28	$ 0.001025	$ 0.0009385	$ 0.0008295	$ 0.001192
2024-04-29	2024-05-05	$ 0.0009381	$ 0.001244	$ 0.0006701	$ 0.001599
2024-05-06	2024-05-12	$ 0.001245	$ 0.001061	$ 0.0008765	$ 0.001623
2024-05-13	2024-05-19	$ 0.001063	$ 0.0008615	$ 0.0008463	$ 0.001094
2024-05-20	2024-05-26	$ 0.0008636	$ 0.0008217	$ 0.0008112	$ 0.001158
2024-05-27	2024-06-02	$ 0.0008219	$ 0.0007537	$ 0.0006815	$ 0.001063
2024-06-03	2024-06-09	$ 0.0007541	$ 0.0006994	$ 0.0006768	$ 0.0008655
2024-06-10	2024-06-16	$ 0.0006997	$ 0.0004155	$ 0.0004155	$ 0.0008302
2024-06-17	2024-06-23	$ 0.0004149	$ 0.0003324	$ 0.0003233	$ 0.0004313
2024-06-24	2024-06-30	$ 0.0003327	$ 0.0003654	$ 0.0003051	$ 0.0004236
2024-07-01	2024-07-07	$ 0.0003653	$ 0.0003653	$ 0.0003578	$ 0.0004019
2024-07-08	2024-07-14	$ 0.0003658	$ 0.0002752	$ 0.0002708	$ 0.0003683
2024-07-15	2024-07-21	$ 0.0002756	$ 0.0002930	$ 0.0002556	$ 0.0003259
2024-07-22	2024-07-28	$ 0.0002920	$ 0.0003246	$ 0.0002840	$ 0.0003280
2024-07-29	2024-08-04	$ 0.0003225	$ 0.0002903	$ 0.0002893	$ 0.0003350
2024-08-05	2024-08-11	$ 0.0002886	$ 0.0002702	$ 0.0001867	$ 0.0002907
2024-08-12	2024-08-18	$ 0.0002713	$ 0.0001770	$ 0.0001730	$ 0.0002713
2024-08-19	2024-08-25	$ 0.0001764	$ 0.0002398	$ 0.0001746	$ 0.0002405
2024-08-26	2024-09-01	$ 0.0002389	$ 0.0002134	$ 0.0002094	$ 0.0002532
2024-09-02	2024-09-08	$ 0.0002135	$ 0.0001852	$ 0.0001821	$ 0.0002183
2024-09-09	2024-09-15	$ 0.0001852	$ 0.0001759	$ 0.0001645	$ 0.0001903
2024-09-16	2024-09-22	$ 0.0001653	$ 0.0001745	$ 0.0001519	$ 0.0001791
2024-09-23	2024-09-29	$ 0.0001735	$ 0.0001764	$ 0.0001647	$ 0.0001830
2024-09-30	2024-10-06	$ 0.0001767	$ 0.0001923	$ 0.0001687	$ 0.0001954
2024-10-07	2024-10-13	$ 0.0001932	$ 0.0001979	$ 0.0001776	$ 0.0002050
2024-10-14	2024-10-20	$ 0.0001981	$ 0.0006143	$ 0.0001962	$ 0.001128
2024-10-21	2024-10-27	$ 0.0006143	$ 0.0005813	$ 0.0005601	$ 0.0007059